個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 49,510 | −0.14% | −70 | 49,510 | 49,510 | 売り |
| NIYG2026Nikkei (JPY) Futures (Feb 2026) | 2026-02-13 | 49,585 | −0.88% | −440 | 49,585 | 49,585 | 強い売り |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 49,700 | +0.03% | +15 | 49,775 | 49,120 | 売り |
| NIYJ2026Nikkei (JPY) Futures (Apr 2026) | 2026-04-10 | 49,590 | −0.88% | −440 | 49,590 | 49,590 | 強い売り |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 49,600 | −0.88% | −440 | 49,600 | 49,600 | 売り |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 49,610 | −0.88% | −440 | 49,610 | 49,610 | 売り |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 49,625 | −0.88% | −440 | 49,625 | 49,625 | 売り |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 49,635 | −0.88% | −440 | 49,635 | 49,635 | 売り |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 49,650 | −0.88% | −440 | 49,650 | 49,650 | 売り |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 49,660 | −0.88% | −440 | 49,660 | 49,660 | 売り |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 49,675 | −0.88% | −440 | 49,675 | 49,675 | 売り |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 49,685 | −0.88% | −440 | 49,685 | 49,685 | 売り |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 49,700 | −0.88% | −440 | 49,700 | 49,700 | 売り |
| NIYU2028Nikkei (JPY) Futures (Sep 2028) | 2028-09-08 | 49,710 | −0.88% | −440 | 49,710 | 49,710 | 売り |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 49,720 | −0.89% | −445 | 49,720 | 49,720 | 売り |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 49,775 | −0.88% | −440 | 49,775 | 49,775 | 売り |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 49,820 | −0.89% | −445 | 49,820 | 49,820 | 売り |
| NIYZ2031Nikkei (JPY) Futures (Dec 2031) | 2031-12-12 | 49,870 | −0.88% | −445 | 49,870 | 49,870 | 中立 |