取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 50,450 | −0.27% | −135 | 50,670 | 50,235 | 買い |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 50,625 | −0.31% | −155 | 50,825 | 50,435 | 買い |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 50,680 | +1.41% | +705 | 50,680 | 50,680 | 買い |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 50,620 | +1.45% | +725 | 50,620 | 50,620 | 買い |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 50,630 | +1.44% | +720 | 50,630 | 50,630 | 買い |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 50,645 | +1.45% | +725 | 50,645 | 50,645 | 買い |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 50,655 | +1.44% | +720 | 50,655 | 50,655 | 買い |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 50,670 | +1.45% | +725 | 50,670 | 50,670 | 買い |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 50,680 | +1.44% | +720 | 50,680 | 50,680 | 買い |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 50,695 | +1.45% | +725 | 50,695 | 50,695 | 買い |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 50,710 | +1.45% | +725 | 50,710 | 50,710 | 買い |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 50,720 | +1.45% | +725 | 50,720 | 50,720 | 買い |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 50,735 | +1.45% | +725 | 50,735 | 50,735 | 買い |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 50,785 | +1.45% | +725 | 50,785 | 50,785 | 買い |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 50,835 | +1.45% | +725 | 50,835 | 50,835 | 買い |