個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 65,820 | +1.91% | +1,235 | 65,960 | 64,295 | 中立 |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 65,780 | +1.94% | +1,255 | 65,920 | 64,440 | 買い |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 65,800 | +1.84% | +1,190 | 65,800 | 65,800 | 買い |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 65,815 | +1.84% | +1,190 | 65,815 | 65,815 | 買い |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 65,830 | +1.83% | +1,185 | 65,830 | 65,830 | 買い |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 65,845 | +1.83% | +1,185 | 65,845 | 65,845 | 買い |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 65,865 | +1.84% | +1,190 | 65,865 | 65,865 | 買い |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 65,880 | +1.84% | +1,190 | 65,880 | 65,880 | 買い |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 65,895 | +1.83% | +1,185 | 65,895 | 65,895 | 買い |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 65,915 | +1.84% | +1,190 | 65,915 | 65,915 | 買い |
| NKDH2029Nikkei (USD) Futures (Mar 2029) | 2029-03-09 | 65,930 | +1.84% | +1,190 | 65,930 | 65,930 | 中立 |
| NKDM2029Nikkei (USD) Futures (Jun 2029) | 2029-06-08 | 65,945 | +1.84% | +1,190 | 65,945 | 65,945 | 中立 |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 65,980 | +1.84% | +1,190 | 65,980 | 65,980 | 買い |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 66,045 | +1.83% | +1,190 | 66,045 | 66,045 | 買い |
| NKDZ2031Nikkei (USD) Futures (Dec 2031) | 2031-12-12 | 66,110 | +1.83% | +1,190 | 66,110 | 66,110 | 中立 |