Nikkei (USD) Futures (Jun 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 42,370 | +0.59% | +250 | 42,370 | 42,045 | 買い |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 42,190 | +0.48% | +200 | 42,190 | 41,950 | 買い |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 42,160 | +0.07% | +30 | 42,160 | 42,160 | 買い |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 42,170 | +0.07% | +30 | 42,170 | 42,170 | 買い |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 42,180 | +0.07% | +30 | 42,180 | 42,180 | 買い |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 42,190 | +0.07% | +30 | 42,190 | 42,190 | 買い |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 42,200 | +0.06% | +25 | 42,200 | 42,200 | 買い |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 42,210 | +0.06% | +25 | 42,210 | 42,210 | 買い |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 42,220 | +0.06% | +25 | 42,220 | 42,220 | 買い |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 42,230 | +0.06% | +25 | 42,230 | 42,230 | 買い |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 42,240 | +0.06% | +25 | 42,240 | 42,240 | 買い |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 42,255 | +0.07% | +30 | 42,255 | 42,255 | 買い |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 42,275 | +0.07% | +30 | 42,275 | 42,275 | 買い |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 42,315 | +0.06% | +25 | 42,315 | 42,315 | 買い |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 42,360 | +0.07% | +30 | 42,360 | 42,360 | 買い |