Nikkei (USD) Futures (Jun 2028)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 45,100 | −1.28% | −585 | 45,770 | 44,360 | 買い |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 45,380 | −1.17% | −535 | 45,380 | 45,380 | 買い |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 45,390 | −1.16% | −535 | 45,390 | 45,390 | 買い |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 45,400 | −1.18% | −540 | 45,400 | 45,400 | 買い |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 45,410 | −1.18% | −540 | 45,410 | 45,410 | 買い |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 45,425 | −1.16% | −535 | 45,425 | 45,425 | 買い |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 45,435 | −1.16% | −535 | 45,435 | 45,435 | 買い |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 45,445 | −1.17% | −540 | 45,445 | 45,445 | 買い |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 45,455 | −1.17% | −540 | 45,455 | 45,455 | 買い |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 45,470 | −1.16% | −535 | 45,470 | 45,470 | 買い |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 45,480 | −1.17% | −540 | 45,480 | 45,480 | 買い |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 45,490 | −1.17% | −540 | 45,490 | 45,490 | 中立 |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 45,500 | −1.17% | −540 | 45,500 | 45,500 | 買い |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 45,550 | −1.17% | −540 | 45,550 | 45,550 | 買い |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 45,595 | −1.17% | −540 | 45,595 | 45,595 | 買い |