Nikkei/USD Futures (Sep 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 38,340 | +0.20% | 75 | 38,550 | 38,130 | 売り |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38,370 | −0.08% | −30 | 38,435 | 37,905 | 売り |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38,295 | −0.03% | −10 | 38,295 | 38,295 | 売り |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38,305 | −0.03% | −10 | 38,305 | 38,305 | 売り |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38,315 | −0.03% | −10 | 38,315 | 38,315 | 売り |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 39,750 | 0.00% | 0 | 39,750 | 39,750 | 強い買い |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38,335 | −0.03% | −10 | 38,335 | 38,335 | 売り |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38,345 | −0.03% | −10 | 38,345 | 38,345 | 売り |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38,355 | −0.03% | −10 | 38,355 | 38,355 | 売り |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38,365 | −0.03% | −10 | 38,365 | 38,365 | 売り |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 38,375 | −0.01% | −5 | 38,375 | 38,375 | 売り |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 38,385 | −0.01% | −5 | 38,385 | 38,385 | 売り |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38,395 | −0.01% | −5 | 38,395 | 38,395 | 売り |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38,430 | −0.03% | −10 | 38,430 | 38,430 | 売り |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 38,470 | −0.03% | −10 | 38,470 | 38,470 | 売り |