Nikkei (USD) Futures (Sep 2028)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 45,380 | −0.18% | −80 | 45,600 | 45,280 | 買い |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 45,730 | +0.07% | +30 | 45,730 | 45,730 | 買い |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 45,740 | +0.07% | +30 | 45,740 | 45,740 | 買い |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 45,750 | +0.05% | +25 | 45,750 | 45,750 | 買い |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 45,765 | +0.07% | +30 | 45,765 | 45,765 | 買い |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 45,775 | +0.07% | +30 | 45,775 | 45,775 | 買い |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 45,785 | +0.07% | +30 | 45,785 | 45,785 | 買い |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 45,800 | +0.07% | +30 | 45,800 | 45,800 | 買い |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 45,810 | +0.07% | +30 | 45,810 | 45,810 | 買い |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 45,820 | +0.07% | +30 | 45,820 | 45,820 | 買い |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 45,830 | +0.05% | +25 | 45,830 | 45,830 | 買い |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 45,845 | +0.07% | +30 | 45,845 | 45,845 | 買い |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 45,855 | +0.07% | +30 | 45,855 | 45,855 | 買い |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 45,900 | +0.07% | +30 | 45,900 | 45,900 | 買い |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 45,945 | +0.07% | +30 | 45,945 | 45,945 | 買い |