取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 49,870 | −0.76% | −380 | 50,270 | 49,670 | 売り |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 50,195 | +0.19% | +95 | 50,195 | 50,195 | 買い |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 50,205 | +0.18% | +90 | 50,205 | 50,205 | 買い |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 50,220 | +0.19% | +95 | 50,220 | 50,220 | 買い |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 50,230 | +0.18% | +90 | 50,230 | 50,230 | 買い |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 50,245 | +0.19% | +95 | 50,245 | 50,245 | 買い |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 50,255 | +0.18% | +90 | 50,255 | 50,255 | 買い |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 50,270 | +0.19% | +95 | 50,270 | 50,270 | 買い |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 50,280 | +0.18% | +90 | 50,280 | 50,280 | 中立 |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 50,295 | +0.19% | +95 | 50,295 | 50,295 | 中立 |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 50,305 | +0.18% | +90 | 50,305 | 50,305 | 中立 |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 50,320 | +0.19% | +95 | 50,320 | 50,320 | 買い |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 50,370 | +0.19% | +95 | 50,370 | 50,370 | 買い |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 50,420 | +0.19% | +95 | 50,420 | 50,420 | 買い |
| NKDZ2031Nikkei (USD) Futures (Dec 2031) | 2031-12-12 | 50,470 | +0.19% | +95 | 50,470 | 50,470 | 中立 |