取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 48,160 | +0.05% | +25 | 48,215 | 48,160 | 強い買い |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 48,105 | +0.07% | +35 | 48,270 | 48,105 | 買い |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 48,115 | +0.11% | +55 | 48,115 | 48,115 | 買い |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 48,125 | +0.11% | +55 | 48,125 | 48,125 | 買い |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 48,140 | +0.11% | +55 | 48,140 | 48,140 | 買い |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 48,150 | +0.11% | +55 | 48,150 | 48,150 | 買い |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 48,160 | +0.11% | +55 | 48,160 | 48,160 | 買い |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 48,175 | +0.11% | +55 | 48,175 | 48,175 | 買い |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 48,185 | +0.11% | +55 | 48,185 | 48,185 | 買い |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 48,200 | +0.11% | +55 | 48,200 | 48,200 | 買い |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 48,210 | +0.11% | +55 | 48,210 | 48,210 | 買い |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 48,220 | +0.11% | +55 | 48,220 | 48,220 | 買い |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 48,235 | +0.11% | +55 | 48,235 | 48,235 | 買い |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 48,285 | +0.11% | +55 | 48,285 | 48,285 | 買い |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 48,330 | +0.11% | +55 | 48,330 | 48,330 | 買い |