Nikkei (USD) Futures (Dec 2029)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 48,040 | +2.01% | +945 | 48,170 | 47,065 | 強い買い |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 47,145 | −0.47% | −225 | 47,145 | 47,145 | 買い |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 47,155 | −1.18% | −565 | 47,155 | 47,155 | 買い |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 47,170 | −2.95% | −1,435 | 47,170 | 47,170 | 買い |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 47,180 | −2.95% | −1,435 | 47,180 | 47,180 | 買い |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 47,190 | −2.96% | −1,440 | 47,190 | 47,190 | 買い |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 47,205 | −2.95% | −1,435 | 47,205 | 47,205 | 買い |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 47,215 | −2.96% | −1,440 | 47,215 | 47,215 | 買い |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 47,225 | −2.96% | −1,440 | 47,225 | 47,225 | 買い |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 47,240 | −2.96% | −1,440 | 47,240 | 47,240 | 買い |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 47,250 | −2.96% | −1,440 | 47,250 | 47,250 | 買い |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 47,260 | −2.96% | −1,440 | 47,260 | 47,260 | 中立 |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 47,275 | −2.96% | −1,440 | 47,275 | 47,275 | 買い |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 47,320 | −2.96% | −1,445 | 47,320 | 47,320 | 買い |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 47,370 | −2.95% | −1,440 | 47,370 | 47,370 | 買い |