Pork Cutout Futures (Jun 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 PRKG2025Pork Cutout Futures (Feb 2025) | 2025-02-18 | 91.325 | 0.00% | 0.000 | 91.325 | 91.325 | 中立 |
| PRKJ2025Pork Cutout Futures (Apr 2025) | 2025-04-15 | 93.975 | 0.00% | 0.000 | 93.975 | 93.975 | 買い |
| PRKK2025Pork Cutout Futures (May 2025) | 2025-05-15 | 101.250 | 0.00% | 0.000 | 101.250 | 101.250 | 買い |
| PRKM2025Pork Cutout Futures (Jun 2025) | 2025-06-16 | 110.000 | 0.00% | 0.000 | 110.000 | 110.000 | 買い |
| PRKN2025Pork Cutout Futures (Jul 2025) | 2025-07-16 | 110.075 | −0.11% | −0.125 | 110.075 | 110.075 | 買い |
| PRKQ2025Pork Cutout Futures (Aug 2025) | 2025-08-15 | 108.100 | −0.83% | −0.900 | 108.100 | 108.100 | 買い |
| PRKV2025Pork Cutout Futures (Oct 2025) | 2025-10-15 | 94.350 | −0.94% | −0.900 | 94.350 | 94.350 | 買い |
| PRKZ2025Pork Cutout Futures (Dec 2025) | 2025-12-15 | 89.575 | −0.99% | −0.900 | 89.575 | 89.575 | 売り |
| PRKG2026Pork Cutout Futures (Feb 2026) | 2026-02-17 | 88.725 | −1.00% | −0.900 | 88.725 | 88.725 | 売り |
| PRKJ2026Pork Cutout Futures (Apr 2026) | 2026-04-16 | 89.400 | −1.00% | −0.900 | 89.400 | 89.400 | 売り |
| PRKK2026Pork Cutout Futures (May 2026) | 2026-05-15 | 96.000 | −0.93% | −0.900 | 96.000 | 96.000 | 強い売り |
| PRKM2026Pork Cutout Futures (Jun 2026) | 2026-06-15 | 101.350 | −0.88% | −0.900 | 101.350 | 101.350 | 強い売り |