Pork Cutout Futures (Oct 2025)Pork Cutout Futures (Oct 2025)Pork Cutout Futures (Oct 2025)

Pork Cutout Futures (Oct 2025)

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
PRKZ2025Pork Cutout Futures (Dec 2025)
2025-12-1594.000+2.17%+2.00094.00094.000
買い
PRKG2026Pork Cutout Futures (Feb 2026)
2026-02-1797.250+2.10%+2.00097.25097.250
買い
PRKJ2026Pork Cutout Futures (Apr 2026)
2026-04-1699.350+2.05%+2.00099.35099.350
買い
PRKK2026Pork Cutout Futures (May 2026)
2026-05-15105.950+1.92%+2.000105.950105.950
買い
PRKM2026Pork Cutout Futures (Jun 2026)
2026-06-15111.300+1.83%+2.000111.300111.300
買い
PRKN2026Pork Cutout Futures (Jul 2026)
2026-07-16112.650+1.81%+2.000112.650112.650
中立
PRKQ2026Pork Cutout Futures (Aug 2026)
2026-08-17111.175+1.83%+2.000111.175111.175
中立
PRKV2026Pork Cutout Futures (Oct 2026)
2026-10-15103.575+1.97%+2.000103.575103.575
中立
PRKZ2026Pork Cutout Futures (Dec 2026)
2026-12-1591.425+2.24%+2.00091.42591.425
中立
PRKG2027Pork Cutout Futures (Feb 2027)
2027-02-1694.025+2.17%+2.00094.02594.025
中立
PRKJ2027Pork Cutout Futures (Apr 2027)
2027-04-1596.125+2.12%+2.00096.12596.125
中立