Chinese Renminbi/USD Futures (Sep 2024)Chinese Renminbi/USD Futures (Sep 2024)Chinese Renminbi/USD Futures (Sep 2024)

Chinese Renminbi/USD Futures (Sep 2024)

トレードなし
スーパーチャートで確認

Chinese Renminbi/USD Futures (Sep 2024)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
RMBM2024Chinese Renminbi/USD Futures (Jun 2024)
2024-06-170.13935−0.21%−0.000290.139350.13935
強い売り
RMBN2024Chinese Renminbi/USD Futures (Jul 2024)
2024-07-150.14056+0.03%0.000040.140560.14056
売り
RMBQ2024Chinese Renminbi/USD Futures (Aug 2024)
2024-08-190.14058+0.04%0.000050.140580.14058
売り
RMBU2024Chinese Renminbi/USD Futures (Sep 2024)
2024-09-120.14061+0.04%0.000050.140610.14061
売り
RMBV2024Chinese Renminbi/USD Futures (Oct 2024)
2024-10-140.14070+0.04%0.000050.140700.14070
売り
RMBX2024Chinese Renminbi/USD Futures (Nov 2024)
2024-11-180.14081+0.04%0.000060.140810.14081
売り
RMBZ2024Chinese Renminbi/USD Futures (Dec 2024)
2024-12-160.14090+0.05%0.000070.140900.14090
売り
RMBF2025Chinese Renminbi/USD Futures (Jan 2025)
2025-01-130.14104+0.05%0.000070.141040.14104
売り
RMBG2025Chinese Renminbi/USD Futures (Feb 2025)
2025-02-180.14122+0.06%0.000080.141220.14122
売り
RMBH2025Chinese Renminbi/USD Futures (Mar 2025)
2025-03-170.14137+0.06%0.000090.141370.14137
売り
RMBJ2025Chinese Renminbi/USD Futures (Apr 2025)
2025-04-140.14154+0.05%0.000070.141540.14154
売り
RMBK2025Chinese Renminbi/USD Futures (May 2025)
2025-05-190.14175+0.03%0.000040.141750.14175
売り
RMBM2025Chinese Renminbi/USD Futures (Jun 2025)
2025-06-160.14193+0.03%0.000040.141930.14193
売り
RMBU2025Chinese Renminbi/USD Futures (Sep 2025)
2025-09-150.14241+0.03%0.000040.142410.14241
売り
RMBZ2025Chinese Renminbi/USD Futures (Dec 2025)
2025-12-150.14289+0.03%0.000040.142890.14289
売り
RMBH2026Chinese Renminbi/USD Futures (Mar 2026)
2026-03-160.14338+0.03%0.000050.143380.14338
売り
RMBM2026Chinese Renminbi/USD Futures (Jun 2026)
2026-06-150.14387+0.03%0.000050.143870.14387
売り
RMBU2026Chinese Renminbi/USD Futures (Sep 2026)
2026-09-140.14447−0.03%−0.000040.144470.14447
売り
RMBZ2026Chinese Renminbi/USD Futures (Dec 2026)
2026-12-140.14507−0.10%−0.000150.145070.14507
売り
RMBH2027Chinese Renminbi/USD Futures (Mar 2027)
2027-03-150.14568−0.17%−0.000250.145680.14568
強い売り
RMBM2027Chinese Renminbi/USD Futures (Jun 2027)
2027-06-140.14629−0.25%−0.000360.146290.14629
強い売り