Black Friday最大80%オフ
Onshore Chinese Renminbi (CNY) Futures (Dec 2028)Onshore Chinese Renminbi (CNY) Futures (Dec 2028)Onshore Chinese Renminbi (CNY) Futures (Dec 2028)

Onshore Chinese Renminbi (CNY) Futures (Dec 2028)

トレードなし
スーパーチャートで確認
概要マインドフォワードカーブ取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025)
2025-12-150.14173+0.13%+0.000180.141730.14173
強い買い
RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026)
2026-01-200.14214+0.18%+0.000260.142140.14214
強い買い
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120.14235+0.18%+0.000250.142350.14235
強い買い
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160.14260+0.15%+0.000220.142600.14260
強い買い
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130.14281+0.18%+0.000250.142810.14281
強い買い
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180.14307+0.20%+0.000290.143070.14307
強い買い
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150.14326+0.21%+0.000300.143260.14326
強い買い
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130.14344+0.21%+0.000300.143440.14344
強い買い
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170.14367+0.21%+0.000300.143670.14367
強い買い
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140.14385+0.21%+0.000300.143850.14385
強い買い
RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026)
2026-10-190.14406+0.21%+0.000300.144060.14406
強い買い
RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026)
2026-11-160.14423+0.20%+0.000290.144230.14423
強い買い
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140.14436+0.19%+0.000270.144360.14436
強い買い
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150.14465+0.08%+0.000110.144650.14465
買い
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140.14495−0.03%−0.000050.144950.14495
買い
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130.14525−0.14%−0.000210.145250.14525
買い
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130.14558−0.23%−0.000330.145580.14558
買い
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130.14605−0.20%−0.000300.146050.14605
買い
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200.14656−0.18%−0.000270.146560.14656
買い
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180.14704−0.16%−0.000230.147040.14704
買い
RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028)
2028-12-180.14752−0.14%−0.000200.147520.14752
中立