取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RMEZ2025Chinese Renminbi/Euro Futures (Dec 2025) | 2025-12-15 | 0.12263 | +0.35% | +0.00043 | 0.12263 | 0.12263 | 買い |
| RMEF2026Chinese Renminbi/Euro Futures (Jan 2026) | 2026-01-20 | 0.12261 | +0.39% | +0.00047 | 0.12261 | 0.12261 | 買い |
| RMEG2026Chinese Renminbi/Euro Futures (Feb 2026) | 2026-02-12 | 0.12261 | +0.35% | +0.00042 | 0.12261 | 0.12261 | 買い |
| RMEH2026Chinese Renminbi/Euro Futures (Mar 2026) | 2026-03-16 | 0.12265 | +0.33% | +0.00040 | 0.12265 | 0.12265 | 買い |
| RMEJ2026Chinese Renminbi/Euro Futures (Apr 2026) | 2026-04-13 | 0.12265 | +0.35% | +0.00043 | 0.12265 | 0.12265 | 強い買い |
| RMEK2026Chinese Renminbi/Euro Futures (May 2026) | 2026-05-18 | 0.12276 | +0.44% | +0.00053 | 0.12276 | 0.12276 | 強い買い |
| RMEM2026Chinese Renminbi/Euro Futures (Jun 2026) | 2026-06-15 | 0.12267 | +0.39% | +0.00048 | 0.12267 | 0.12267 | 買い |
| RMEN2026Chinese Renminbi/Euro Futures (Jul 2026) | 2026-07-13 | 0.12277 | +0.45% | +0.00055 | 0.12277 | 0.12277 | 強い買い |
| RMEQ2026Chinese Renminbi/Euro Futures (Aug 2026) | 2026-08-17 | 0.12279 | +0.45% | +0.00055 | 0.12279 | 0.12279 | 強い買い |
| RMEU2026Chinese Renminbi/Euro Futures (Sep 2026) | 2026-09-14 | 0.12270 | +0.40% | +0.00049 | 0.12270 | 0.12270 | 強い買い |
| RMEV2026Chinese Renminbi/Euro Futures (Oct 2026) | 2026-10-19 | 0.12281 | +0.46% | +0.00056 | 0.12281 | 0.12281 | 買い |
| RMEX2026Chinese Renminbi/Euro Futures (Nov 2026) | 2026-11-16 | 0.12282 | +0.46% | +0.00056 | 0.12282 | 0.12282 | 強い買い |
| RMEZ2026Chinese Renminbi/Euro Futures (Dec 2026) | 2026-12-14 | 0.12271 | +0.40% | +0.00049 | 0.12271 | 0.12271 | 強い買い |
| RMEH2027Chinese Renminbi/Euro Futures (Mar 2027) | 2027-03-15 | 0.12262 | +0.38% | +0.00047 | 0.12262 | 0.12262 | 買い |
| RMEM2027Chinese Renminbi/Euro Futures (Jun 2027) | 2027-06-14 | 0.12255 | +0.37% | +0.00045 | 0.12255 | 0.12255 | 中立 |