取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
RPX2025^{Euro/British Pound Futures (Nov 2025)}	2025-11-17	0.88270	+0.30%	+0.00260	0.88270	0.88270	買い
RPZ2025^{Euro/British Pound Futures (Dec 2025)}	2025-12-15	0.88450	+0.05%	+0.00040	0.88580	0.88405	強い買い
RPF2026^{Euro/British Pound Futures (Jan 2026)}	2026-01-16	0.88585	+0.30%	+0.00265	0.88585	0.88585	買い
RPG2026^{Euro/British Pound Futures (Feb 2026)}	2026-02-13	0.88700	+0.31%	+0.00270	0.88700	0.88700	買い
RPH2026^{Euro/British Pound Futures (Mar 2026)}	2026-03-16	0.88830	+0.29%	+0.00260	0.88830	0.88830	強い買い
RPM2026^{Euro/British Pound Futures (Jun 2026)}	2026-06-15	0.89200	+0.29%	+0.00260	0.89200	0.89200	強い買い
RPU2026^{Euro/British Pound Futures (Sep 2026)}	2026-09-14	0.89555	+0.30%	+0.00265	0.89555	0.89555	強い買い
RPZ2026^{Euro/British Pound Futures (Dec 2026)}	2026-12-14	0.89900	+0.28%	+0.00255	0.89900	0.89900	強い買い
RPH2027^{Euro/British Pound Futures (Mar 2027)}	2027-03-15	0.90235	+0.28%	+0.00250	0.90235	0.90235	買い

Euro/British Pound Futures (Nov 2025)