取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
RPX2025^{Euro/British Pound Futures (Nov 2025)}	2025-11-17	0.87890	−0.08%	−0.00070	0.87890	0.87890	買い
RPZ2025^{Euro/British Pound Futures (Dec 2025)}	2025-12-15	0.88025	−0.08%	−0.00070	0.88330	0.88010	買い
RPF2026^{Euro/British Pound Futures (Jan 2026)}	2026-01-16	0.88205	−0.07%	−0.00060	0.88205	0.88205	買い
RPG2026^{Euro/British Pound Futures (Feb 2026)}	2026-02-13	0.88315	−0.07%	−0.00065	0.88315	0.88315	中立
RPH2026^{Euro/British Pound Futures (Mar 2026)}	2026-03-16	0.88455	−0.07%	−0.00065	0.88455	0.88455	買い
RPM2026^{Euro/British Pound Futures (Jun 2026)}	2026-06-15	0.88835	−0.08%	−0.00070	0.88835	0.88835	買い
RPU2026^{Euro/British Pound Futures (Sep 2026)}	2026-09-14	0.89210	−0.08%	−0.00070	0.89210	0.89210	買い
RPZ2026^{Euro/British Pound Futures (Dec 2026)}	2026-12-14	0.89585	−0.05%	−0.00045	0.89585	0.89585	買い
RPH2027^{Euro/British Pound Futures (Mar 2027)}	2027-03-15	0.89930	−0.06%	−0.00050	0.89930	0.89930	買い

Euro/British Pound Futures (Dec 2025)