個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RPF2026Euro/British Pound Futures (Jan 2026) | 2026-01-16 | 0.87455 | −0.02% | −0.00015 | 0.87455 | 0.87455 | 売り |
| RPG2026Euro/British Pound Futures (Feb 2026) | 2026-02-13 | 0.87580 | −0.02% | −0.00015 | 0.87580 | 0.87580 | 売り |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.87550 | −0.18% | −0.00155 | 0.87640 | 0.87550 | 売り |
| RPJ2026Euro/British Pound Futures (Apr 2026) | 2026-04-13 | 0.87820 | −0.01% | −0.00010 | 0.87820 | 0.87820 | 売り |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.88080 | −0.01% | −0.00005 | 0.88080 | 0.88080 | 売り |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.88420 | −0.01% | −0.00005 | 0.88420 | 0.88420 | 売り |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0.88750 | 0.00% | 0.00000 | 0.88750 | 0.88750 | 強い売り |
| RPH2027Euro/British Pound Futures (Mar 2027) | 2027-03-15 | 0.89060 | −0.01% | −0.00010 | 0.89060 | 0.89060 | 強い売り |
| RPM2027Euro/British Pound Futures (Jun 2027) | 2027-06-14 | 0.89375 | +0.01% | +0.00005 | 0.89375 | 0.89375 | 売り |