取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RYZ2025Euro/Japanese Yen Futures (Dec 2025) | 2025-12-15 | 182.22 | −0.13% | −0.23 | 182.51 | 181.95 | 買い |
| RYH2026Euro/Japanese Yen Futures (Mar 2026) | 2026-03-16 | 181.54 | −0.13% | −0.23 | 181.83 | 181.23 | 買い |
| RYM2026Euro/Japanese Yen Futures (Jun 2026) | 2026-06-15 | 181.10 | +0.07% | +0.12 | 181.10 | 181.10 | 強い買い |
| RYU2026Euro/Japanese Yen Futures (Sep 2026) | 2026-09-14 | 180.50 | +0.05% | +0.09 | 180.50 | 180.50 | 強い買い |
| RYZ2026Euro/Japanese Yen Futures (Dec 2026) | 2026-12-14 | 179.93 | +0.04% | +0.08 | 179.93 | 179.93 | 強い買い |
| RYH2027Euro/Japanese Yen Futures (Mar 2027) | 2027-03-15 | 179.41 | +0.04% | +0.08 | 179.41 | 179.41 | 強い買い |
| RYM2027Euro/Japanese Yen Futures (Jun 2027) | 2027-06-14 | 178.86 | +0.04% | +0.07 | 178.86 | 178.86 | 中立 |