取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
SSDAZ2025 S&P 500 Annual Dividend Index Futures (Dec 2025)	2025-12-19	79.00	0.00%	0.00	79.05	79.00	強い買い
SSDAZ2026 S&P 500 Annual Dividend Index Futures (Dec 2026)	2026-12-18	79.85	−0.13%	−0.10	79.90	79.70	中立
SSDAZ2027 S&P 500 Annual Dividend Index Futures (Dec 2027)	2027-12-17	79.10	−0.32%	−0.25	79.25	78.85	売り
SSDAZ2028 S&P 500 Annual Dividend Index Futures (Dec 2028)	2028-12-15	78.45	−0.88%	−0.70	78.65	78.25	売り
SSDAZ2029 S&P 500 Annual Dividend Index Futures (Dec 2029)	2029-12-21	78.65	−0.57%	−0.45	78.65	78.20	売り
SSDAZ2030 S&P 500 Annual Dividend Index Futures (Dec 2030)	2030-12-20	78.35	+0.06%	+0.05	78.35	78.35	売り
SSDAZ2031 S&P 500 Annual Dividend Index Futures (Dec 2031)	2031-12-19	78.40	+0.06%	+0.05	78.40	78.40	売り
SSDAZ2032 S&P 500 Annual Dividend Index Futures (Dec 2032)	2032-12-17	78.90	−0.13%	−0.10	78.90	78.90	強い売り
SSDAZ2033 S&P 500 Annual Dividend Index Futures (Dec 2033)	2033-12-16	80.00	0.00%	0.00	80.00	80.00	売り
SSDAZ2034 S&P 500 Annual Dividend Index Futures (Dec 2034)	2034-12-15	81.05	0.00%	0.00	81.05	81.05	売り
SSDAZ2035 S&P 500 Annual Dividend Index Futures (Dec 2035)	2035-12-21	87.50	0.00%	0.00	87.50	87.50	売り

S&P 500 Annual Dividend Index Futures (Dec 2027)