取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SFRX2025San Francisco Real Estate Futures (Nov 2025) | 2025-11-25 | 353.9 | −0.03% | −0.1 | 353.9 | 353.9 | 強い売り |
| SFRG2026San Francisco Real Estate Futures (Feb 2026) | 2026-02-24 | 353.0 | +1.73% | +6.0 | 353.0 | 352.8 | 強い買い |
| SFRK2026San Francisco Real Estate Futures (May 2026) | 2026-05-26 | 356.0 | 0.00% | 0.0 | 356.0 | 356.0 | 売り |
| SFRQ2026San Francisco Real Estate Futures (Aug 2026) | 2026-08-25 | 364.0 | +0.55% | +2.0 | 364.0 | 364.0 | 強い買い |
| SFRX2026San Francisco Real Estate Futures (Nov 2026) | 2026-11-24 | 355.6 | 0.00% | 0.0 | 355.6 | 355.6 | 中立 |
| SFRG2027San Francisco Real Estate Futures (Feb 2027) | 2027-02-23 | 362.0 | +1.91% | +6.8 | 362.0 | 362.0 | 強い買い |
| SFRG2028San Francisco Real Estate Futures (Feb 2028) | 2028-02-29 | 373.8 | 0.00% | 0.0 | 373.8 | 373.8 | 買い |
| SFRG2029San Francisco Real Estate Futures (Feb 2029) | 2029-02-27 | 375.0 | 0.00% | 0.0 | 375.0 | 375.0 | 買い |
| SFRG2030San Francisco Real Estate Futures (Feb 2030) | 2030-02-26 | 376.2 | 0.00% | 0.0 | 376.2 | 376.2 | 中立 |
| SFRG2031San Francisco Real Estate Futures (Feb 2031) | 2031-02-25 | 377.4 | 0.00% | 0.0 | 377.4 | 377.4 | 中立 |