Indian Rupee/USD Futures (Sep 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 116.25 | +0.41% | 0.47 | 116.36 | 115.79 | 買い |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 115.82 | +0.36% | 0.42 | 115.91 | 115.43 | 買い |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 115.63 | +0.32% | 0.37 | 115.63 | 115.63 | 買い |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 115.45 | +0.33% | 0.38 | 115.45 | 115.45 | 買い |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 115.23 | +0.34% | 0.39 | 115.23 | 115.23 | 強い買い |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 115.04 | +0.34% | 0.39 | 115.04 | 115.04 | 強い買い |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 114.83 | +0.34% | 0.39 | 114.83 | 114.83 | 買い |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 114.61 | +0.33% | 0.38 | 114.61 | 114.61 | 強い買い |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 114.42 | +0.32% | 0.37 | 114.42 | 114.42 | 強い買い |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 114.19 | +0.32% | 0.36 | 114.19 | 114.19 | 買い |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 113.99 | +0.33% | 0.37 | 113.99 | 113.99 | 強い買い |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 113.80 | +0.34% | 0.38 | 113.80 | 113.80 | 強い買い |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 113.61 | +0.34% | 0.38 | 113.61 | 113.61 | 買い |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 112.97 | +0.36% | 0.40 | 112.97 | 112.97 | 強い買い |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 112.34 | +0.38% | 0.42 | 112.34 | 112.34 | 強い買い |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 111.73 | +0.40% | 0.44 | 111.73 | 111.73 | 強い買い |