Indian Rupee/USD Futures (Dec 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SIRF2025Indian Rupee/USD Futures (Jan 2025) | 2025-01-29 | 116.44 | +0.07% | 0.08 | 116.50 | 116.33 | 強い売り |
| SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 116.06 | −0.03% | −0.04 | 116.06 | 116.00 | 売り |
| SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 115.75 | −0.01% | −0.01 | 115.75 | 115.75 | 売り |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 115.42 | −0.03% | −0.03 | 115.42 | 115.42 | 売り |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 115.19 | −0.02% | −0.02 | 115.19 | 115.19 | 売り |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 114.97 | −0.01% | −0.01 | 114.97 | 114.97 | 売り |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 114.71 | −0.02% | −0.02 | 114.71 | 114.71 | 売り |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 114.47 | −0.05% | −0.06 | 114.47 | 114.47 | 売り |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 114.21 | −0.08% | −0.09 | 114.21 | 114.21 | 売り |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 113.97 | −0.08% | −0.09 | 113.97 | 113.97 | 売り |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 113.77 | −0.08% | −0.09 | 113.77 | 113.77 | 売り |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 113.54 | −0.08% | −0.09 | 113.54 | 113.54 | 売り |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 112.94 | −0.07% | −0.08 | 112.94 | 112.94 | 売り |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 112.30 | −0.07% | −0.08 | 112.30 | 112.30 | 売り |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 111.66 | −0.06% | −0.07 | 111.66 | 111.66 | 売り |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 111.04 | −0.05% | −0.06 | 111.04 | 111.04 | — |