One-Month SOFR FuturesOne-Month SOFR FuturesOne-Month SOFR Futures

One-Month SOFR Futures

トレードなし
スーパーチャートで確認

One-Month SOFR Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
SR1U2025One-Month SOFR Futures (Sep 2025)
2025-10-0195.7275−0.00%−0.002595.730095.7275
中立
SR1V2025One-Month SOFR Futures (Oct 2025)
2025-11-0395.8750−0.01%−0.007595.875095.8750
中立
SR1X2025One-Month SOFR Futures (Nov 2025)
2025-12-0196.0000−0.02%−0.015096.000095.9950
中立
SR1Z2025One-Month SOFR Futures (Dec 2025)
2026-01-0296.1150−0.02%−0.020096.115096.1150
中立
SR1F2026One-Month SOFR Futures (Jan 2026)
2026-02-0296.2100−0.02%−0.020096.210096.2050
買い
SR1G2026One-Month SOFR Futures (Feb 2026)
2026-03-0296.3200+0.01%+0.005096.320096.3200
買い
SR1H2026One-Month SOFR Futures (Mar 2026)
2026-04-0196.3700+0.01%+0.005096.370096.3700
買い
SR1J2026One-Month SOFR Futures (Apr 2026)
2026-05-0196.4600−0.01%−0.010096.460096.4600
買い
SR1K2026One-Month SOFR Futures (May 2026)
2026-06-0196.5550−0.01%−0.005096.555096.5500
買い
SR1M2026One-Month SOFR Futures (Jun 2026)
2026-07-0196.6150−0.02%−0.017596.615096.6150
買い
SR1N2026One-Month SOFR Futures (Jul 2026)
2026-08-0396.7400+0.04%+0.042596.740096.7400
強い買い
SR1Q2026One-Month SOFR Futures (Aug 2026)
2026-09-0196.8275+0.05%+0.045096.827596.8275
強い買い
SR1U2026One-Month SOFR Futures (Sep 2026)
2026-10-0196.8650+0.04%+0.042596.865096.8650
強い買い
SR1V2026One-Month SOFR Futures (Oct 2026)
2026-11-0296.9300+0.05%+0.045096.930096.9300
強い買い
SR1X2026One-Month SOFR Futures (Nov 2026)
2026-12-0196.9700+0.05%+0.045096.970096.9700
強い買い
SR1Z2026One-Month SOFR Futures (Dec 2026)
2027-01-0496.9850+0.05%+0.045096.985096.9850
買い
SR1F2027One-Month SOFR Futures (Jan 2027)
2027-02-0197.0175+0.04%+0.040097.017597.0175
買い
SR1G2027One-Month SOFR Futures (Feb 2027)
2027-03-0197.0375+0.04%+0.035097.037597.0375
買い
SR1H2027One-Month SOFR Futures (Mar 2027)
2027-04-0197.0350+0.04%+0.037597.035097.0350
買い
SR1J2027One-Month SOFR Futures (Apr 2027)
2027-05-0397.0600+0.04%+0.037597.060097.0600
買い
SR1K2027One-Month SOFR Futures (May 2027)
2027-06-0197.0550+0.04%+0.042597.055097.0550
買い
SR1M2027One-Month SOFR Futures (Jun 2027)
2027-07-0197.0325+0.04%+0.040097.032597.0325
買い
SR1N2027One-Month SOFR Futures (Jul 2027)
2027-08-0297.0125+0.04%+0.040097.012597.0125
買い
SR1Q2027One-Month SOFR Futures (Aug 2027)
2027-09-0196.9425+0.04%+0.040096.942596.9425
強い買い
SR1U2027One-Month SOFR Futures (Sep 2027)
2027-10-0196.9450+0.05%+0.050096.945096.9450
中立