One-Month SOFR Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2025-10-01 | 95.7275 | −0.00% | −0.0025 | 95.7300 | 95.7275 | 中立 | |
2025-11-03 | 95.8750 | −0.01% | −0.0075 | 95.8750 | 95.8750 | 中立 | |
2025-12-01 | 96.0000 | −0.02% | −0.0150 | 96.0000 | 95.9950 | 中立 | |
2026-01-02 | 96.1150 | −0.02% | −0.0200 | 96.1150 | 96.1150 | 中立 | |
2026-02-02 | 96.2100 | −0.02% | −0.0200 | 96.2100 | 96.2050 | 買い | |
2026-03-02 | 96.3200 | +0.01% | +0.0050 | 96.3200 | 96.3200 | 買い | |
2026-04-01 | 96.3700 | +0.01% | +0.0050 | 96.3700 | 96.3700 | 買い | |
2026-05-01 | 96.4600 | −0.01% | −0.0100 | 96.4600 | 96.4600 | 買い | |
2026-06-01 | 96.5550 | −0.01% | −0.0050 | 96.5550 | 96.5500 | 買い | |
2026-07-01 | 96.6150 | −0.02% | −0.0175 | 96.6150 | 96.6150 | 買い | |
2026-08-03 | 96.7400 | +0.04% | +0.0425 | 96.7400 | 96.7400 | 強い買い | |
2026-09-01 | 96.8275 | +0.05% | +0.0450 | 96.8275 | 96.8275 | 強い買い | |
2026-10-01 | 96.8650 | +0.04% | +0.0425 | 96.8650 | 96.8650 | 強い買い | |
2026-11-02 | 96.9300 | +0.05% | +0.0450 | 96.9300 | 96.9300 | 強い買い | |
2026-12-01 | 96.9700 | +0.05% | +0.0450 | 96.9700 | 96.9700 | 強い買い | |
2027-01-04 | 96.9850 | +0.05% | +0.0450 | 96.9850 | 96.9850 | 買い | |
2027-02-01 | 97.0175 | +0.04% | +0.0400 | 97.0175 | 97.0175 | 買い | |
2027-03-01 | 97.0375 | +0.04% | +0.0350 | 97.0375 | 97.0375 | 買い | |
2027-04-01 | 97.0350 | +0.04% | +0.0375 | 97.0350 | 97.0350 | 買い | |
2027-05-03 | 97.0600 | +0.04% | +0.0375 | 97.0600 | 97.0600 | 買い | |
2027-06-01 | 97.0550 | +0.04% | +0.0425 | 97.0550 | 97.0550 | 買い | |
2027-07-01 | 97.0325 | +0.04% | +0.0400 | 97.0325 | 97.0325 | 買い | |
2027-08-02 | 97.0125 | +0.04% | +0.0400 | 97.0125 | 97.0125 | 買い | |
2027-09-01 | 96.9425 | +0.04% | +0.0400 | 96.9425 | 96.9425 | 強い買い | |
2027-10-01 | 96.9450 | +0.05% | +0.0500 | 96.9450 | 96.9450 | 中立 |