One-Month SOFR FuturesOne-Month SOFR FuturesOne-Month SOFR Futures

One-Month SOFR Futures

トレードなし
スーパーチャートで確認

One-Month SOFR Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
SR1U2025One-Month SOFR Futures (Sep 2025)
2025-10-0195.69500.00%0.000095.697595.6900
売り
SR1V2025One-Month SOFR Futures (Oct 2025)
2025-11-0395.8650+0.01%+0.005095.865095.8550
売り
SR1X2025One-Month SOFR Futures (Nov 2025)
2025-12-0196.0650+0.00%+0.002596.070096.0550
中立
SR1Z2025One-Month SOFR Futures (Dec 2025)
2026-01-0296.1650+0.01%+0.007596.165096.1500
中立
SR1F2026One-Month SOFR Futures (Jan 2026)
2026-02-0296.2500+0.01%+0.007596.250096.2400
中立
SR1G2026One-Month SOFR Futures (Feb 2026)
2026-03-0296.3400+0.01%+0.010096.345096.3300
売り
SR1H2026One-Month SOFR Futures (Mar 2026)
2026-04-0196.3700+0.01%+0.005096.380096.3650
売り
SR1J2026One-Month SOFR Futures (Apr 2026)
2026-05-0196.4350+0.01%+0.012596.440096.4300
売り
SR1K2026One-Month SOFR Futures (May 2026)
2026-06-0196.4950+0.02%+0.022596.500096.4800
売り
SR1M2026One-Month SOFR Futures (Jun 2026)
2026-07-0196.5500+0.03%+0.030096.555096.5350
売り
SR1N2026One-Month SOFR Futures (Jul 2026)
2026-08-0396.6350+0.01%+0.012596.640096.6200
売り
SR1Q2026One-Month SOFR Futures (Aug 2026)
2026-09-0196.7000−0.00%−0.002596.705096.6900
売り
SR1U2026One-Month SOFR Futures (Sep 2026)
2026-10-0196.7475−0.09%−0.087596.747596.7475
強い売り
SR1V2026One-Month SOFR Futures (Oct 2026)
2026-11-0296.7750−0.02%−0.017596.775096.7750
売り
SR1X2026One-Month SOFR Futures (Nov 2026)
2026-12-0196.8150−0.10%−0.092596.815096.8150
売り
SR1Z2026One-Month SOFR Futures (Dec 2026)
2027-01-0496.8325−0.10%−0.092596.832596.8325
売り
SR1F2027One-Month SOFR Futures (Jan 2027)
2027-02-0196.8725−0.09%−0.085096.872596.8725
売り
SR1G2027One-Month SOFR Futures (Feb 2027)
2027-03-0196.8925−0.08%−0.080096.892596.8925
売り
SR1H2027One-Month SOFR Futures (Mar 2027)
2027-04-0196.8800−0.09%−0.082596.880096.8800
強い売り
SR1J2027One-Month SOFR Futures (Apr 2027)
2027-05-0396.9050−0.09%−0.082596.905096.9050
売り
SR1K2027One-Month SOFR Futures (May 2027)
2027-06-0196.8925−0.08%−0.075096.892596.8925
強い売り
SR1M2027One-Month SOFR Futures (Jun 2027)
2027-07-0196.8825−0.08%−0.077596.882596.8825
強い売り
SR1N2027One-Month SOFR Futures (Jul 2027)
2027-08-0296.8725−0.08%−0.080096.872596.8725
強い売り
SR1Q2027One-Month SOFR Futures (Aug 2027)
2027-09-0196.8625−0.08%−0.077596.862596.8625
強い売り
SR1U2027One-Month SOFR Futures (Sep 2027)
2027-10-0196.7750−0.10%−0.100096.775096.7750
強い売り