One-Month SOFR Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2025-10-01 | 95.6950 | 0.00% | 0.0000 | 95.6975 | 95.6900 | 売り | |
2025-11-03 | 95.8650 | +0.01% | +0.0050 | 95.8650 | 95.8550 | 売り | |
2025-12-01 | 96.0650 | +0.00% | +0.0025 | 96.0700 | 96.0550 | 中立 | |
2026-01-02 | 96.1650 | +0.01% | +0.0075 | 96.1650 | 96.1500 | 中立 | |
2026-02-02 | 96.2500 | +0.01% | +0.0075 | 96.2500 | 96.2400 | 中立 | |
2026-03-02 | 96.3400 | +0.01% | +0.0100 | 96.3450 | 96.3300 | 売り | |
2026-04-01 | 96.3700 | +0.01% | +0.0050 | 96.3800 | 96.3650 | 売り | |
2026-05-01 | 96.4350 | +0.01% | +0.0125 | 96.4400 | 96.4300 | 売り | |
2026-06-01 | 96.4950 | +0.02% | +0.0225 | 96.5000 | 96.4800 | 売り | |
2026-07-01 | 96.5500 | +0.03% | +0.0300 | 96.5550 | 96.5350 | 売り | |
2026-08-03 | 96.6350 | +0.01% | +0.0125 | 96.6400 | 96.6200 | 売り | |
2026-09-01 | 96.7000 | −0.00% | −0.0025 | 96.7050 | 96.6900 | 売り | |
2026-10-01 | 96.7475 | −0.09% | −0.0875 | 96.7475 | 96.7475 | 強い売り | |
2026-11-02 | 96.7750 | −0.02% | −0.0175 | 96.7750 | 96.7750 | 売り | |
2026-12-01 | 96.8150 | −0.10% | −0.0925 | 96.8150 | 96.8150 | 売り | |
2027-01-04 | 96.8325 | −0.10% | −0.0925 | 96.8325 | 96.8325 | 売り | |
2027-02-01 | 96.8725 | −0.09% | −0.0850 | 96.8725 | 96.8725 | 売り | |
2027-03-01 | 96.8925 | −0.08% | −0.0800 | 96.8925 | 96.8925 | 売り | |
2027-04-01 | 96.8800 | −0.09% | −0.0825 | 96.8800 | 96.8800 | 強い売り | |
2027-05-03 | 96.9050 | −0.09% | −0.0825 | 96.9050 | 96.9050 | 売り | |
2027-06-01 | 96.8925 | −0.08% | −0.0750 | 96.8925 | 96.8925 | 強い売り | |
2027-07-01 | 96.8825 | −0.08% | −0.0775 | 96.8825 | 96.8825 | 強い売り | |
2027-08-02 | 96.8725 | −0.08% | −0.0800 | 96.8725 | 96.8725 | 強い売り | |
2027-09-01 | 96.8625 | −0.08% | −0.0775 | 96.8625 | 96.8625 | 強い売り | |
2027-10-01 | 96.7750 | −0.10% | −0.1000 | 96.7750 | 96.7750 | 強い売り |