取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.1525 | −0.01% | −0.0050 | 96.1525 | 96.1525 | 中立 |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.2600 | −0.00% | −0.0025 | 96.2600 | 96.2600 | 買い |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.3400 | −0.01% | −0.0075 | 96.3400 | 96.3400 | 中立 |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.3650 | −0.00% | −0.0025 | 96.3650 | 96.3650 | 売り |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.4150 | −0.02% | −0.0175 | 96.4150 | 96.4150 | 売り |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.4750 | −0.03% | −0.0250 | 96.4750 | 96.4750 | 売り |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.5300 | −0.03% | −0.0300 | 96.5300 | 96.5300 | 売り |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.6250 | −0.03% | −0.0300 | 96.6250 | 96.6250 | 強い売り |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.7000 | −0.03% | −0.0300 | 96.7000 | 96.7000 | 売り |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.7375 | −0.03% | −0.0300 | 96.7375 | 96.7375 | 売り |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.7850 | −0.04% | −0.0375 | 96.7850 | 96.7850 | 売り |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.8200 | −0.05% | −0.0450 | 96.8200 | 96.8200 | 売り |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.8350 | −0.05% | −0.0500 | 96.8350 | 96.8350 | 売り |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.8575 | −0.05% | −0.0500 | 96.8575 | 96.8575 | 売り |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96.8725 | −0.05% | −0.0500 | 96.8725 | 96.8725 | 強い売り |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.8750 | −0.05% | −0.0500 | 96.8750 | 96.8750 | 強い売り |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96.8750 | −0.05% | −0.0525 | 96.8750 | 96.8750 | 強い売り |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96.8725 | −0.06% | −0.0550 | 96.8725 | 96.8725 | 強い売り |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96.8675 | −0.06% | −0.0550 | 96.8675 | 96.8675 | 強い売り |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96.8600 | −0.06% | −0.0550 | 96.8600 | 96.8600 | 強い売り |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96.8525 | −0.06% | −0.0550 | 96.8525 | 96.8525 | 強い売り |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96.8425 | −0.06% | −0.0575 | 96.8425 | 96.8425 | 強い売り |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 96.8325 | −0.06% | −0.0600 | 96.8325 | 96.8325 | 強い売り |
| SR1X2027One-Month SOFR Futures (Nov 2027) | 2027-12-01 | 96.8225 | −0.06% | −0.0625 | 96.8225 | 96.8225 | 強い売り |
| SR1Z2027One-Month SOFR Futures (Dec 2027) | 2028-01-03 | 96.9850 | −0.05% | −0.0450 | 96.9850 | 96.9850 | 中立 |