取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.1575 | 0.00% | 0.0000 | 96.1625 | 96.1575 | 買い |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.2550 | −0.01% | −0.0100 | 96.2600 | 96.2550 | 買い |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.3400 | −0.02% | −0.0150 | 96.3500 | 96.3300 | 中立 |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.3650 | −0.01% | −0.0100 | 96.3800 | 96.3500 | 売り |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.4350 | −0.01% | −0.0125 | 96.4550 | 96.4200 | 中立 |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.5050 | −0.02% | −0.0175 | 96.5300 | 96.4900 | 中立 |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.5650 | −0.03% | −0.0250 | 96.5900 | 96.5450 | 中立 |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.6550 | −0.03% | −0.0325 | 96.6850 | 96.6350 | 売り |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.7250 | −0.05% | −0.0450 | 96.7650 | 96.7100 | 売り |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.7650 | −0.05% | −0.0475 | 96.7900 | 96.7500 | 売り |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.8200 | −0.05% | −0.0450 | 96.8600 | 96.8050 | 売り |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.8650 | −0.04% | −0.0425 | 96.9000 | 96.8550 | 売り |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.8850 | −0.05% | −0.0475 | 96.9050 | 96.8750 | 売り |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.9575 | +0.03% | +0.0250 | 96.9575 | 96.9575 | 買い |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96.9300 | −0.04% | −0.0425 | 96.9300 | 96.9300 | 売り |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.9800 | +0.03% | +0.0250 | 96.9800 | 96.9800 | 買い |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96.9825 | +0.03% | +0.0250 | 96.9825 | 96.9825 | 買い |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96.9825 | +0.03% | +0.0250 | 96.9825 | 96.9825 | 買い |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96.9800 | +0.03% | +0.0250 | 96.9800 | 96.9800 | 買い |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96.9750 | +0.03% | +0.0250 | 96.9750 | 96.9750 | 買い |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96.9700 | +0.03% | +0.0250 | 96.9700 | 96.9700 | 買い |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96.9650 | +0.03% | +0.0250 | 96.9650 | 96.9650 | 買い |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 96.9600 | +0.03% | +0.0250 | 96.9600 | 96.9600 | 買い |
| SR1X2027One-Month SOFR Futures (Nov 2027) | 2027-12-01 | 96.9550 | +0.03% | +0.0250 | 96.9550 | 96.9550 | 売り |
| SR1Z2027One-Month SOFR Futures (Dec 2027) | 2028-01-03 | 97.0550 | +0.03% | +0.0250 | 97.0550 | 97.0550 | 中立 |