シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-01 | 94.6700 | −0.00% | −0.0025 | 94.6700 | 94.6700 | 強い売り | |
2024-08-01 | 94.6700 | 0.00% | 0.0000 | 94.6700 | 94.6700 | 売り | |
2024-09-03 | 94.6950 | −0.01% | −0.0050 | 94.6950 | 94.6950 | 売り | |
2024-10-01 | 94.7500 | 0.00% | 0.0000 | 94.7500 | 94.7500 | 売り | |
2024-11-01 | 94.8350 | +0.01% | 0.0050 | 94.8350 | 94.8300 | 売り | |
2024-12-02 | 94.8950 | 0.00% | 0.0000 | 94.8950 | 94.8950 | 売り | |
2025-01-02 | 94.9700 | −0.01% | −0.0050 | 94.9700 | 94.9700 | 売り | |
2025-02-03 | 95.0850 | −0.01% | −0.0050 | 95.0850 | 95.0850 | 売り | |
2025-03-03 | 95.2150 | −0.01% | −0.0050 | 95.2150 | 95.2150 | 売り | |
2025-04-01 | 95.2800 | −0.06% | −0.0550 | 95.2800 | 95.2800 | 売り | |
2025-05-01 | 95.3700 | −0.07% | −0.0650 | 95.3700 | 95.3700 | 売り | |
2025-06-02 | 95.4700 | −0.07% | −0.0700 | 95.4700 | 95.4700 | 売り | |
2025-07-01 | 95.5550 | −0.08% | −0.0750 | 95.5550 | 95.5550 | 売り | |
2025-08-01 | 95.6350 | −0.08% | −0.0800 | 95.6350 | 95.6350 | 売り |