取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.8300 | −0.00% | −0.0025 | 95.8325 | 95.8250 | 売り |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0750 | +0.02% | +0.0150 | 96.0800 | 96.0500 | 買い |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.2300 | +0.02% | +0.0225 | 96.2450 | 96.1850 | 買い |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.3600 | +0.03% | +0.0325 | 96.3850 | 96.3050 | 買い |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.5050 | +0.05% | +0.0475 | 96.5300 | 96.4350 | 強い買い |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.5600 | +0.06% | +0.0575 | 96.5850 | 96.4800 | 強い買い |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.6550 | +0.09% | +0.0850 | 96.6750 | 96.5600 | 強い買い |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.7350 | +0.09% | +0.0900 | 96.7550 | 96.6350 | 強い買い |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.7900 | +0.08% | +0.0775 | 96.8050 | 96.6900 | 強い買い |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.8900 | +0.08% | +0.0800 | 96.9050 | 96.7850 | 強い買い |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.9600 | +0.08% | +0.0775 | 96.9750 | 96.8600 | 強い買い |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 97.0000 | +0.08% | +0.0800 | 97.0100 | 96.9000 | 強い買い |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 97.0600 | +0.09% | +0.0900 | 97.0600 | 96.9650 | 強い買い |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.9950 | −0.03% | −0.0275 | 96.9950 | 96.9950 | 買い |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 97.0100 | −0.03% | −0.0275 | 97.0100 | 97.0100 | 買い |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 97.0350 | −0.03% | −0.0300 | 97.0350 | 97.0350 | 買い |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 97.0450 | −0.03% | −0.0300 | 97.0450 | 97.0450 | 買い |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 97.0250 | −0.03% | −0.0300 | 97.0250 | 97.0250 | 買い |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 97.0575 | −0.03% | −0.0250 | 97.0575 | 97.0575 | 買い |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 97.0325 | −0.03% | −0.0250 | 97.0325 | 97.0325 | 買い |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 97.0125 | −0.02% | −0.0200 | 97.0125 | 97.0125 | 買い |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 97.0100 | −0.02% | −0.0200 | 97.0100 | 97.0100 | 買い |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 97.0075 | −0.02% | −0.0200 | 97.0075 | 97.0075 | 買い |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 97.0450 | −0.02% | −0.0200 | 97.0450 | 97.0450 | 買い |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 97.0400 | −0.03% | −0.0250 | 97.0400 | 97.0400 | 売り |