Three-Month SOFR Futures (Feb 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.9825 | +0.01% | +0.0075 | 96.0025 | 95.9525 | 買い |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.150 | +0.04% | +0.035 | 96.155 | 96.105 | 買い |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.250 | 0.00% | 0.000 | 96.250 | 96.250 | 買い |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.385 | +0.04% | +0.035 | 96.425 | 96.320 | 強い買い |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.455 | +0.02% | +0.015 | 96.455 | 96.430 | 買い |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.535 | +0.02% | +0.015 | 96.535 | 96.535 | 中立 |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.615 | +0.02% | +0.020 | 96.675 | 96.550 | 強い買い |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.850 | +0.01% | +0.005 | 96.925 | 96.795 | 買い |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 97.000 | −0.02% | −0.015 | 97.085 | 96.955 | 買い |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 97.075 | −0.02% | −0.020 | 97.165 | 97.035 | 買い |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97.100 | −0.03% | −0.025 | 97.185 | 97.065 | 買い |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 97.095 | −0.02% | −0.020 | 97.170 | 97.060 | 買い |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 97.055 | −0.03% | −0.025 | 97.130 | 97.020 | 買い |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 97.010 | −0.02% | −0.020 | 97.075 | 96.970 | 買い |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.960 | −0.02% | −0.015 | 97.025 | 96.920 | 買い |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.910 | −0.02% | −0.015 | 96.970 | 96.870 | 買い |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.865 | −0.02% | −0.015 | 96.925 | 96.830 | 買い |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.825 | −0.01% | −0.010 | 96.875 | 96.785 | 買い |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.780 | −0.02% | −0.015 | 96.830 | 96.745 | 買い |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.740 | −0.01% | −0.010 | 96.790 | 96.700 | 買い |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.700 | −0.01% | −0.005 | 96.745 | 96.660 | 買い |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.655 | −0.01% | −0.005 | 96.695 | 96.615 | 買い |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.610 | −0.01% | −0.005 | 96.640 | 96.565 | 買い |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.560 | 0.00% | 0.000 | 96.590 | 96.520 | 買い |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.515 | +0.01% | +0.005 | 96.530 | 96.480 | 買い |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.455 | −0.01% | −0.005 | 96.470 | 96.430 | 買い |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.425 | +0.02% | +0.020 | 96.425 | 96.370 | 買い |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.360 | +0.01% | +0.010 | 96.375 | 96.355 | 買い |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.325 | +0.03% | +0.030 | 96.325 | 96.295 | 買い |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.280 | +0.04% | +0.035 | 96.280 | 96.275 | 買い |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.195 | +0.06% | +0.060 | 96.195 | 96.195 | 強い買い |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96.145 | +0.06% | +0.060 | 96.145 | 96.145 | 強い買い |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 96.090 | +0.06% | +0.060 | 96.090 | 96.090 | 強い買い |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 96.040 | +0.06% | +0.060 | 96.040 | 96.040 | 強い買い |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 96.000 | +0.06% | +0.060 | 96.000 | 96.000 | 強い買い |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.960 | +0.06% | +0.060 | 95.960 | 95.960 | 強い買い |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.930 | +0.06% | +0.060 | 95.930 | 95.930 | 強い買い |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.885 | +0.06% | +0.060 | 95.885 | 95.885 | 強い買い |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.875 | +0.06% | +0.060 | 95.875 | 95.875 | 強い買い |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.850 | +0.06% | +0.060 | 95.850 | 95.850 | 強い買い |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.835 | +0.06% | +0.060 | 95.835 | 95.835 | 強い買い |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.790 | +0.06% | +0.060 | 95.790 | 95.790 | 強い買い |