取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.2750 | +0.01% | +0.0050 | 96.2825 | 96.2675 | 買い |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.355 | +0.02% | +0.015 | 96.360 | 96.345 | 買い |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.395 | +0.01% | +0.010 | 96.395 | 96.395 | 中立 |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.470 | +0.03% | +0.025 | 96.475 | 96.445 | 買い |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96.520 | +0.02% | +0.020 | 96.520 | 96.520 | 中立 |
| SR3K2026Three-Month SOFR Futures (May 2026) | 2026-08-19 | 96.610 | +0.02% | +0.020 | 96.610 | 96.610 | 強い買い |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.710 | +0.03% | +0.030 | 96.720 | 96.680 | 買い |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.875 | +0.03% | +0.030 | 96.895 | 96.850 | 買い |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.950 | +0.03% | +0.025 | 96.975 | 96.930 | 買い |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.970 | +0.03% | +0.025 | 96.995 | 96.945 | 買い |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.955 | +0.02% | +0.020 | 96.980 | 96.935 | 買い |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.930 | +0.03% | +0.025 | 96.950 | 96.905 | 買い |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.885 | +0.03% | +0.025 | 96.910 | 96.860 | 買い |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.835 | +0.03% | +0.025 | 96.850 | 96.805 | 買い |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.785 | +0.03% | +0.030 | 96.800 | 96.750 | 強い買い |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.735 | +0.03% | +0.030 | 96.745 | 96.700 | 強い買い |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.685 | +0.03% | +0.030 | 96.695 | 96.650 | 強い買い |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.640 | +0.03% | +0.030 | 96.655 | 96.610 | 強い買い |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.600 | +0.03% | +0.030 | 96.610 | 96.565 | 強い買い |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.555 | +0.03% | +0.030 | 96.570 | 96.525 | 買い |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.515 | +0.04% | +0.035 | 96.525 | 96.480 | 強い買い |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.465 | +0.03% | +0.030 | 96.480 | 96.435 | 買い |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.420 | +0.03% | +0.030 | 96.430 | 96.390 | 強い買い |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.370 | +0.03% | +0.030 | 96.380 | 96.335 | 強い買い |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.320 | +0.03% | +0.030 | 96.335 | 96.290 | 買い |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.280 | +0.04% | +0.040 | 96.285 | 96.245 | 買い |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.185 | +0.01% | +0.005 | 96.185 | 96.155 | 売り |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.130 | +0.01% | +0.005 | 96.130 | 96.130 | 売り |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.080 | +0.01% | +0.005 | 96.080 | 96.080 | 売り |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.030 | +0.01% | +0.005 | 96.030 | 96.030 | 売り |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.985 | +0.01% | +0.005 | 95.985 | 95.985 | 売り |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.945 | +0.01% | +0.005 | 95.945 | 95.945 | 売り |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.905 | +0.01% | +0.005 | 95.905 | 95.905 | 売り |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.865 | +0.01% | +0.005 | 95.865 | 95.865 | 売り |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.825 | +0.01% | +0.005 | 95.825 | 95.825 | 売り |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.795 | +0.01% | +0.005 | 95.795 | 95.795 | 売り |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.750 | +0.01% | +0.005 | 95.750 | 95.750 | 売り |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.740 | +0.01% | +0.005 | 95.740 | 95.740 | 売り |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.715 | +0.01% | +0.005 | 95.715 | 95.715 | 売り |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.700 | +0.01% | +0.005 | 95.700 | 95.700 | 売り |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.655 | +0.01% | +0.005 | 95.655 | 95.655 | 売り |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.645 | +0.01% | +0.005 | 95.645 | 95.645 | 売り |