取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.0975 | −0.02% | −0.0200 | 96.1200 | 96.0950 | 強い売り |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.1575 | −0.01% | −0.0075 | 96.1700 | 96.1575 | 強い売り |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.270 | +0.01% | +0.010 | 96.270 | 96.255 | 売り |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.330 | −0.02% | −0.020 | 96.355 | 96.330 | 売り |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.370 | −0.02% | −0.015 | 96.390 | 96.370 | 強い売り |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96.460 | −0.03% | −0.025 | 96.485 | 96.460 | 売り |
| SR3K2026Three-Month SOFR Futures (May 2026) | 2026-08-19 | 96.555 | 0.00% | 0.000 | 96.555 | 96.555 | 中立 |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.625 | −0.01% | −0.010 | 96.645 | 96.620 | 強い売り |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.805 | −0.01% | −0.005 | 96.825 | 96.800 | 売り |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.890 | 0.00% | 0.000 | 96.905 | 96.885 | 売り |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.910 | −0.01% | −0.005 | 96.930 | 96.905 | 売り |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.900 | −0.01% | −0.005 | 96.920 | 96.895 | 売り |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.875 | 0.00% | 0.000 | 96.890 | 96.865 | 中立 |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.825 | −0.01% | −0.005 | 96.835 | 96.815 | 売り |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.770 | −0.01% | −0.005 | 96.780 | 96.760 | 売り |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.720 | −0.01% | −0.005 | 96.725 | 96.710 | 売り |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.670 | −0.01% | −0.005 | 96.675 | 96.660 | 売り |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.620 | −0.01% | −0.010 | 96.625 | 96.615 | 売り |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.580 | −0.01% | −0.005 | 96.585 | 96.570 | 売り |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.535 | −0.01% | −0.005 | 96.540 | 96.525 | 売り |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.495 | −0.01% | −0.005 | 96.500 | 96.485 | 売り |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.450 | −0.01% | −0.005 | 96.460 | 96.440 | 売り |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.405 | −0.01% | −0.005 | 96.415 | 96.390 | 売り |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.360 | 0.00% | 0.000 | 96.360 | 96.340 | 売り |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.310 | 0.00% | 0.000 | 96.310 | 96.290 | 売り |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.260 | 0.00% | 0.000 | 96.260 | 96.250 | 売り |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.210 | 0.00% | 0.000 | 96.215 | 96.210 | 売り |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.150 | −0.01% | −0.010 | 96.150 | 96.150 | 売り |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.110 | 0.00% | 0.000 | 96.110 | 96.110 | 売り |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.065 | −0.01% | −0.005 | 96.065 | 96.065 | 売り |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.015 | 0.00% | 0.000 | 96.015 | 96.015 | 売り |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.970 | 0.00% | 0.000 | 95.970 | 95.970 | 売り |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.930 | 0.00% | 0.000 | 95.930 | 95.930 | 売り |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.890 | 0.00% | 0.000 | 95.890 | 95.890 | 売り |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.850 | 0.00% | 0.000 | 95.850 | 95.850 | 売り |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.810 | 0.00% | 0.000 | 95.810 | 95.810 | 売り |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.780 | 0.00% | 0.000 | 95.780 | 95.780 | 売り |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.735 | 0.00% | 0.000 | 95.735 | 95.735 | 売り |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.725 | 0.00% | 0.000 | 95.725 | 95.725 | 売り |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.700 | 0.00% | 0.000 | 95.700 | 95.700 | 売り |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.685 | 0.00% | 0.000 | 95.685 | 95.685 | 売り |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.640 | 0.00% | 0.000 | 95.640 | 95.640 | 売り |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.630 | 0.00% | 0.000 | 95.630 | 95.630 | 売り |