Three-Month SOFR Futures (Jul 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SR3F2025Three-Month SOFR Futures (Jan 2025) | 2025-04-16 | 95.7025 | −0.01% | −0.0125 | 95.7025 | 95.7000 | 売り |
| SR3G2025Three-Month SOFR Futures (Feb 2025) | 2025-05-21 | 95.730 | −0.03% | −0.025 | 95.730 | 95.730 | 強い売り |
| SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95.750 | −0.05% | −0.050 | 95.800 | 95.740 | 強い売り |
| SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95.785 | −0.06% | −0.055 | 95.785 | 95.785 | 強い売り |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95.820 | −0.07% | −0.065 | 95.820 | 95.820 | 強い売り |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.835 | −0.10% | −0.100 | 95.940 | 95.825 | 強い売り |
| SSR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95.850 | — | — | 95.850 | 95.850 | — |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.875 | −0.15% | −0.140 | 96.020 | 95.865 | 強い売り |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 95.885 | −0.17% | −0.165 | 96.060 | 95.880 | 強い売り |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 95.875 | −0.19% | −0.180 | 96.060 | 95.870 | 強い売り |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 95.850 | −0.20% | −0.190 | 96.045 | 95.845 | 強い売り |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 95.825 | −0.20% | −0.190 | 96.020 | 95.815 | 強い売り |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 95.795 | −0.19% | −0.185 | 95.990 | 95.785 | 強い売り |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 95.775 | −0.18% | −0.175 | 95.960 | 95.765 | 強い売り |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 95.755 | −0.18% | −0.170 | 95.930 | 95.745 | 強い売り |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 95.740 | −0.17% | −0.160 | 95.905 | 95.730 | 強い売り |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 95.725 | −0.16% | −0.150 | 95.880 | 95.715 | 強い売り |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 95.710 | −0.15% | −0.140 | 95.860 | 95.705 | 強い売り |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 95.695 | −0.14% | −0.135 | 95.835 | 95.690 | 強い売り |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 95.685 | −0.13% | −0.125 | 95.815 | 95.680 | 強い売り |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 95.675 | −0.12% | −0.115 | 95.795 | 95.670 | 強い売り |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 95.660 | −0.11% | −0.110 | 95.775 | 95.655 | 強い売り |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 95.640 | −0.11% | −0.105 | 95.745 | 95.635 | 強い売り |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 95.625 | −0.10% | −0.095 | 95.720 | 95.610 | 強い売り |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 95.610 | −0.09% | −0.085 | 95.700 | 95.580 | 強い売り |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 95.590 | −0.08% | −0.080 | 95.670 | 95.570 | 強い売り |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 95.565 | −0.08% | −0.075 | 95.590 | 95.555 | 強い売り |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95.540 | −0.07% | −0.070 | 95.590 | 95.525 | 強い売り |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95.515 | −0.07% | −0.065 | 95.515 | 95.515 | 強い売り |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.495 | −0.06% | −0.060 | 95.495 | 95.495 | 強い売り |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.470 | −0.06% | −0.060 | 95.470 | 95.470 | 強い売り |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.450 | −0.06% | −0.060 | 95.450 | 95.450 | 強い売り |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.430 | −0.06% | −0.060 | 95.430 | 95.430 | 強い売り |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.420 | −0.06% | −0.060 | 95.420 | 95.420 | 強い売り |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.410 | −0.06% | −0.060 | 95.410 | 95.410 | 強い売り |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.400 | −0.06% | −0.060 | 95.400 | 95.400 | 強い売り |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.365 | −0.06% | −0.060 | 95.365 | 95.365 | 強い売り |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.370 | −0.06% | −0.060 | 95.370 | 95.370 | 強い売り |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.370 | −0.06% | −0.060 | 95.370 | 95.370 | 強い売り |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.380 | −0.06% | −0.060 | 95.380 | 95.380 | 強い売り |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.335 | −0.06% | −0.060 | 95.335 | 95.335 | 強い売り |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.360 | −0.06% | −0.060 | 95.360 | 95.360 | 売り |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.360 | −0.06% | −0.060 | 95.360 | 95.360 | 売り |