始めましょう
Three-Month SOFR Futures (Aug 2025)Three-Month SOFR Futures (Aug 2025)Three-Month SOFR Futures (Aug 2025)

Three-Month SOFR Futures (Aug 2025)

トレードなし
概要ニュースマインドフォワードカーブ取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.2975−0.00%−0.002596.300096.2925
買い
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596.3700−0.00%−0.002596.370096.3675
買い
SR3G2026Three-Month SOFR Futures (Feb 2026)
2026-05-2096.435−0.01%−0.00596.43596.435
買い
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.495−0.01%−0.01096.50596.485
買い
SR3J2026Three-Month SOFR Futures (Apr 2026)
2026-07-1596.565−0.01%−0.01096.56596.565
買い
SR3K2026Three-Month SOFR Futures (May 2026)
2026-08-1996.645−0.01%−0.01096.64596.645
中立
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.705−0.02%−0.01596.71596.690
買い
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696.860−0.02%−0.01596.87096.840
買い
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796.910−0.02%−0.02096.92096.890
買い
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696.905−0.03%−0.02596.92096.885
中立
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596.870−0.04%−0.03596.89596.855
売り
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596.825−0.04%−0.04096.85096.815
売り
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.765−0.05%−0.04596.79596.760
売り
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.705−0.05%−0.04596.74096.695
売り
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.645−0.05%−0.04596.67596.635
売り
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.590−0.05%−0.04596.62596.585
売り
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.540−0.05%−0.04596.57596.535
売り
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.495−0.05%−0.04596.52596.490
売り
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.450−0.05%−0.04596.48096.445
売り
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.405−0.05%−0.04596.43596.405
売り
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.360−0.04%−0.04096.39096.355
売り
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.310−0.04%−0.04096.34096.310
売り
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.260−0.04%−0.04096.29096.255
売り
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.205−0.04%−0.04096.24096.200
売り
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996.155−0.04%−0.04096.18596.150
売り
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896.105−0.04%−0.03596.13096.105
売り
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796.050−0.04%−0.03596.06096.045
強い売り
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1795.995−0.04%−0.03596.00095.985
売り
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1795.935−0.04%−0.03595.93595.935
売り
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1695.880−0.04%−0.03595.88095.880
強い売り
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595.830−0.04%−0.03595.83095.830
強い売り
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595.785−0.04%−0.03595.78595.785
強い売り
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695.740−0.04%−0.03595.74095.740
売り
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.695−0.04%−0.03595.69595.695
売り
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.650−0.04%−0.03595.65095.650
売り
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.610−0.04%−0.03595.61095.610
売り
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.565−0.04%−0.03595.56595.565
売り
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.555−0.04%−0.03595.55595.555
売り
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.530−0.04%−0.03595.53095.530
売り
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095.510−0.04%−0.03595.51095.510
売り
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195.465−0.04%−0.03595.46595.465
売り
SR3H2035Three-Month SOFR Futures (Mar 2035)
2035-06-2095.455−0.04%−0.03595.45595.455
売り
SR3M2035Three-Month SOFR Futures (Jun 2035)
2035-09-1995.430−0.04%−0.03595.43095.430
中立