Black Friday最大80%オフ
Three-Month SOFR Futures (Oct 2025)Three-Month SOFR Futures (Oct 2025)Three-Month SOFR Futures (Oct 2025)

Three-Month SOFR Futures (Oct 2025)

トレードなし
スーパーチャートで確認
概要ニュースマインドフォワードカーブ取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
SR3X2025Three-Month SOFR Futures (Nov 2025)
2026-02-1896.1675+0.00%+0.002596.167596.1650
買い
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.2625+0.00%+0.002596.267596.2575
中立
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596.335−0.01%−0.01096.34096.330
中立
SR3G2026Three-Month SOFR Futures (Feb 2026)
2026-05-2096.400−0.01%−0.01096.40096.400
中立
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.445−0.01%−0.01096.46096.445
売り
SR3J2026Three-Month SOFR Futures (Apr 2026)
2026-07-1596.530−0.02%−0.01596.53096.530
中立
SR3K2026Three-Month SOFR Futures (May 2026)
2026-08-1996.625−0.02%−0.01596.62596.625
中立
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.695−0.02%−0.01596.71596.695
中立
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696.875−0.02%−0.01596.89596.875
買い
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796.965−0.02%−0.01596.99096.965
買い
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696.995−0.02%−0.01597.02096.995
買い
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596.995−0.01%−0.01097.01596.995
買い
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596.970−0.02%−0.01596.99596.970
買い
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.930−0.02%−0.01596.95596.930
買い
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.880−0.02%−0.01596.90596.880
買い
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.835−0.01%−0.01096.85596.830
買い
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.790−0.01%−0.01096.81096.785
買い
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.740−0.02%−0.01596.76096.740
買い
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.695−0.02%−0.01596.71596.695
買い
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.655−0.02%−0.01596.68096.655
買い
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.615−0.02%−0.01596.63596.615
買い
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.575−0.02%−0.01596.60096.575
買い
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.535−0.01%−0.01096.55596.530
買い
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.490−0.01%−0.00596.50596.480
買い
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.440−0.01%−0.01096.45596.430
買い
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996.395−0.01%−0.01096.41096.390
買い
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896.345−0.01%−0.01096.34596.345
買い
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796.3000.00%0.00096.30096.275
買い
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796.2450.00%0.00096.24596.210
買い
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1796.1950.00%0.00096.19596.165
買い
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1696.1450.00%0.00096.14596.145
買い
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1596.1000.00%0.00096.10096.100
買い
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1596.0600.00%0.00096.06096.060
買い
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1696.0200.00%0.00096.02096.020
買い
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.9800.00%0.00095.98095.980
買い
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.9400.00%0.00095.94095.940
買い
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.9100.00%0.00095.91095.910
買い
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.8650.00%0.00095.86595.865
買い
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.8550.00%0.00095.85595.855
買い
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.8300.00%0.00095.83095.830
買い
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095.8150.00%0.00095.81595.815
買い
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195.7700.00%0.00095.77095.770
買い
SR3H2035Three-Month SOFR Futures (Mar 2035)
2035-06-2095.7600.00%0.00095.76095.760
買い