始めましょう
Three-Month SOFR Futures (Nov 2025)Three-Month SOFR Futures (Nov 2025)Three-Month SOFR Futures (Nov 2025)

Three-Month SOFR Futures (Nov 2025)

トレードなし
概要ニュースマインドフォワードカーブ取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.2875−0.01%−0.005096.292596.2825
買い
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596.3525−0.01%−0.012596.352596.3450
中立
SR3G2026Three-Month SOFR Futures (Feb 2026)
2026-05-2096.415−0.02%−0.01596.42096.415
中立
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.455−0.03%−0.03096.49096.440
売り
SR3J2026Three-Month SOFR Futures (Apr 2026)
2026-07-1596.555−0.01%−0.01096.55596.555
中立
SR3K2026Three-Month SOFR Futures (May 2026)
2026-08-1996.640+0.01%+0.01096.64096.640
買い
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.650−0.04%−0.04096.70096.630
売り
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696.790−0.05%−0.04596.85096.770
売り
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796.835−0.05%−0.04596.89596.815
売り
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696.825−0.04%−0.04096.88596.800
売り
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596.795−0.04%−0.03596.85096.770
売り
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596.750−0.03%−0.03096.80096.725
強い売り
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.705−0.02%−0.02096.75096.670
売り
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.650−0.02%−0.02096.69096.620
強い売り
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.600−0.02%−0.01596.64096.565
強い売り
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.550−0.02%−0.01596.59096.520
強い売り
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.505−0.01%−0.01096.54596.475
強い売り
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.465−0.01%−0.01096.50596.435
強い売り
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.425−0.01%−0.00596.46096.395
売り
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.380−0.01%−0.01096.42596.355
売り
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.340−0.01%−0.00596.38096.310
売り
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.295−0.01%−0.00596.33596.270
売り
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.245−0.01%−0.00596.28596.220
売り
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.195−0.01%−0.00596.23596.170
売り
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996.1500.00%0.00096.19096.125
売り
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896.105+0.01%+0.00596.13096.080
売り
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796.055+0.01%+0.01096.07596.045
売り
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796.000+0.01%+0.01096.03096.000
売り
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1795.950+0.02%+0.02095.97095.950
売り
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1695.875−0.01%−0.00595.87595.875
売り
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595.8300.00%0.00095.83095.830
強い売り
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595.7850.00%0.00095.78595.785
強い売り
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695.7400.00%0.00095.74095.740
強い売り
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.6950.00%0.00095.69595.695
強い売り
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.6500.00%0.00095.65095.650
強い売り
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.6100.00%0.00095.61095.610
売り
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.5650.00%0.00095.56595.565
売り
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.5550.00%0.00095.55595.555
売り
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.5300.00%0.00095.53095.530
売り
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095.5100.00%0.00095.51095.510
売り
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195.4650.00%0.00095.46595.465
売り
SR3H2035Three-Month SOFR Futures (Mar 2035)
2035-06-2095.4550.00%0.00095.45595.455
売り
SR3M2035Three-Month SOFR Futures (Jun 2035)
2035-09-1995.4300.00%0.00095.43095.430
中立