個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.2875 | −0.01% | −0.0050 | 96.3050 | 96.2850 | 買い |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.3650 | +0.01% | +0.0050 | 96.3825 | 96.3600 | 買い |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.420 | +0.01% | +0.005 | 96.420 | 96.420 | 買い |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.465 | −0.01% | −0.005 | 96.540 | 96.450 | 中立 |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96.540 | +0.01% | +0.005 | 96.540 | 96.540 | 強い買い |
| SR3K2026Three-Month SOFR Futures (May 2026) | 2026-08-19 | 96.620 | +0.01% | +0.010 | 96.620 | 96.620 | 強い買い |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.685 | 0.00% | 0.000 | 96.765 | 96.665 | 買い |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.835 | +0.01% | +0.005 | 96.910 | 96.815 | 買い |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.890 | +0.02% | +0.015 | 96.965 | 96.860 | 売り |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.885 | +0.02% | +0.015 | 96.960 | 96.855 | 売り |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.860 | +0.02% | +0.020 | 96.935 | 96.830 | 売り |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.820 | +0.03% | +0.025 | 96.890 | 96.785 | 売り |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.765 | +0.03% | +0.025 | 96.845 | 96.735 | 売り |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.705 | +0.03% | +0.025 | 96.780 | 96.675 | 売り |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.645 | +0.03% | +0.025 | 96.720 | 96.615 | 売り |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.585 | +0.02% | +0.020 | 96.655 | 96.560 | 売り |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.535 | +0.02% | +0.020 | 96.605 | 96.510 | 売り |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.485 | +0.02% | +0.015 | 96.570 | 96.460 | 売り |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.435 | +0.01% | +0.010 | 96.525 | 96.410 | 売り |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.390 | +0.01% | +0.010 | 96.430 | 96.365 | 売り |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.340 | +0.01% | +0.005 | 96.390 | 96.320 | 売り |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.295 | +0.01% | +0.005 | 96.380 | 96.270 | 売り |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.240 | 0.00% | 0.000 | 96.290 | 96.215 | 売り |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.185 | 0.00% | 0.000 | 96.265 | 96.160 | 売り |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.135 | 0.00% | 0.000 | 96.170 | 96.110 | 売り |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.090 | +0.01% | +0.005 | 96.145 | 96.060 | 売り |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.025 | −0.01% | −0.005 | 96.070 | 96.000 | 売り |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.980 | +0.01% | +0.010 | 95.980 | 95.950 | 売り |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.890 | −0.02% | −0.020 | 95.925 | 95.890 | 強い売り |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.860 | −0.02% | −0.020 | 95.870 | 95.860 | 強い売り |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.815 | −0.02% | −0.020 | 95.815 | 95.815 | 売り |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.775 | −0.02% | −0.020 | 95.775 | 95.775 | 売り |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.735 | −0.02% | −0.020 | 95.735 | 95.735 | 売り |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.695 | −0.02% | −0.020 | 95.695 | 95.695 | 売り |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.650 | −0.03% | −0.025 | 95.650 | 95.650 | 強い売り |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.615 | −0.03% | −0.030 | 95.615 | 95.615 | 強い売り |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.570 | −0.03% | −0.030 | 95.570 | 95.570 | 強い売り |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.560 | −0.03% | −0.030 | 95.560 | 95.560 | 強い売り |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.535 | −0.03% | −0.030 | 95.535 | 95.535 | 強い売り |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.520 | −0.03% | −0.030 | 95.520 | 95.520 | 強い売り |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.475 | −0.03% | −0.030 | 95.475 | 95.475 | 強い売り |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.465 | −0.03% | −0.030 | 95.465 | 95.465 | 売り |
| SR3M2035Three-Month SOFR Futures (Jun 2035) | 2035-09-19 | 95.440 | −0.03% | −0.030 | 95.440 | 95.440 | 中立 |