始めましょう
Three-Month SOFR Futures (Dec 2024)Three-Month SOFR Futures (Dec 2024)Three-Month SOFR Futures (Dec 2024)

Three-Month SOFR Futures (Dec 2024)

トレードなし
概要ニュースマインドフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.2950−0.01%−0.005096.297596.2950
買い
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596.3725+0.01%+0.007596.375096.3700
強い買い
SR3G2026Three-Month SOFR Futures (Feb 2026)
2026-05-2096.440+0.02%+0.01596.44096.435
強い買い
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.500−0.01%−0.00596.50596.495
買い
SR3J2026Three-Month SOFR Futures (Apr 2026)
2026-07-1596.575+0.02%+0.02096.57596.560
強い買い
SR3K2026Three-Month SOFR Futures (May 2026)
2026-08-1996.645−0.01%−0.01096.64596.645
中立
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.710−0.01%−0.01096.71596.705
買い
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696.860−0.02%−0.01596.87096.855
買い
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796.905−0.03%−0.02596.92096.905
買い
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696.905−0.03%−0.02596.92096.905
中立
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596.875−0.03%−0.03096.89596.875
売り
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596.830−0.04%−0.03596.85096.830
売り
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.775−0.04%−0.03596.79596.775
売り
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.715−0.04%−0.03596.74096.715
売り
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.655−0.04%−0.03596.67596.655
売り
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.600−0.04%−0.03596.62596.600
売り
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.550−0.04%−0.03596.57596.550
売り
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.505−0.04%−0.03596.52596.505
売り
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.455−0.04%−0.04096.48096.455
売り
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.410−0.04%−0.04096.43596.410
売り
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.365−0.04%−0.03596.39096.365
売り
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.315−0.04%−0.03596.34096.315
売り
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.265−0.04%−0.03596.29096.260
売り
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.210−0.04%−0.03596.24096.210
売り
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996.160−0.04%−0.03596.18596.160
売り
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896.105−0.04%−0.03596.13096.105
売り
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796.050−0.04%−0.03596.05096.045
強い売り
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1795.985−0.05%−0.04595.98595.985
売り
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1795.970+0.04%+0.04095.97095.965
売り
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1695.915+0.04%+0.04095.91595.915
売り
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595.865+0.04%+0.04095.86595.865
売り
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595.820+0.04%+0.04095.82095.820
売り
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695.775+0.04%+0.04095.77595.775
売り
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.730+0.04%+0.04095.73095.730
売り
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.685+0.04%+0.04095.68595.685
売り
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.645+0.04%+0.04095.64595.645
売り
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.600+0.04%+0.04095.60095.600
売り
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.590+0.04%+0.04095.59095.590
売り
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.565+0.04%+0.04095.56595.565
売り
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095.545+0.04%+0.04095.54595.545
売り
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195.500+0.04%+0.04095.50095.500
売り
SR3H2035Three-Month SOFR Futures (Mar 2035)
2035-06-2095.490+0.04%+0.04095.49095.490
売り
SR3M2035Three-Month SOFR Futures (Jun 2035)
2035-09-1995.465+0.04%+0.04095.46595.465
中立