取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
SR3Z2025 Three-Month SOFR Futures (Dec 2025)	2026-03-18	96.2850	+0.00%	+0.0025	96.2850	96.2800	買い
SR3F2026 Three-Month SOFR Futures (Jan 2026)	2026-04-15	96.345	+0.02%	+0.015	96.345	96.325	買い
SR3G2026 Three-Month SOFR Futures (Feb 2026)	2026-05-20	96.390	+0.02%	+0.015	96.390	96.390	中立
SR3H2026 Three-Month SOFR Futures (Mar 2026)	2026-06-17	96.450	+0.02%	+0.015	96.460	96.440	中立
SR3J2026 Three-Month SOFR Futures (Apr 2026)	2026-07-15	96.505	+0.04%	+0.035	96.520	96.505	中立
SR3K2026 Three-Month SOFR Futures (May 2026)	2026-08-19	96.580	+0.04%	+0.035	96.580	96.580	中立
SR3M2026 Three-Month SOFR Futures (Jun 2026)	2026-09-16	96.655	+0.02%	+0.020	96.675	96.640	売り
SR3U2026 Three-Month SOFR Futures (Sep 2026)	2026-12-16	96.795	+0.03%	+0.025	96.820	96.785	売り
SR3Z2026 Three-Month SOFR Futures (Dec 2026)	2027-03-17	96.845	+0.04%	+0.035	96.860	96.830	売り
SR3H2027 Three-Month SOFR Futures (Mar 2027)	2027-06-16	96.840	+0.04%	+0.040	96.855	96.830	売り
SR3M2027 Three-Month SOFR Futures (Jun 2027)	2027-09-15	96.820	+0.05%	+0.045	96.835	96.800	売り
SR3U2027 Three-Month SOFR Futures (Sep 2027)	2027-12-15	96.785	+0.05%	+0.045	96.795	96.760	売り
SR3Z2027 Three-Month SOFR Futures (Dec 2027)	2028-03-15	96.740	+0.05%	+0.045	96.745	96.715	売り
SR3H2028 Three-Month SOFR Futures (Mar 2028)	2028-06-21	96.695	+0.05%	+0.050	96.695	96.665	売り
SR3M2028 Three-Month SOFR Futures (Jun 2028)	2028-09-20	96.640	+0.05%	+0.045	96.650	96.610	売り
SR3U2028 Three-Month SOFR Futures (Sep 2028)	2028-12-20	96.595	+0.05%	+0.045	96.605	96.570	売り
SR3Z2028 Three-Month SOFR Futures (Dec 2028)	2029-03-21	96.550	+0.05%	+0.045	96.560	96.525	売り
SR3H2029 Three-Month SOFR Futures (Mar 2029)	2029-06-20	96.505	+0.04%	+0.040	96.520	96.485	売り
SR3M2029 Three-Month SOFR Futures (Jun 2029)	2029-09-19	96.465	+0.04%	+0.040	96.480	96.445	売り
SR3U2029 Three-Month SOFR Futures (Sep 2029)	2029-12-19	96.425	+0.04%	+0.040	96.440	96.405	売り
SR3Z2029 Three-Month SOFR Futures (Dec 2029)	2030-03-20	96.390	+0.05%	+0.045	96.400	96.360	売り
SR3H2030 Three-Month SOFR Futures (Mar 2030)	2030-06-20	96.345	+0.04%	+0.040	96.360	96.325	売り
SR3M2030 Three-Month SOFR Futures (Jun 2030)	2030-09-18	96.295	+0.04%	+0.035	96.315	96.275	売り
SR3U2030 Three-Month SOFR Futures (Sep 2030)	2030-12-18	96.250	+0.04%	+0.035	96.270	96.225	売り
SR3Z2030 Three-Month SOFR Futures (Dec 2030)	2031-03-19	96.205	+0.04%	+0.035	96.215	96.190	売り
SR3H2031 Three-Month SOFR Futures (Mar 2031)	2031-06-18	96.160	+0.04%	+0.040	96.160	96.160	売り
SR3M2031 Three-Month SOFR Futures (Jun 2031)	2031-09-17	96.100	+0.03%	+0.030	96.110	96.090	中立
SR3U2031 Three-Month SOFR Futures (Sep 2031)	2031-12-17	96.060	+0.04%	+0.040	96.060	96.035	売り
SR3Z2031 Three-Month SOFR Futures (Dec 2031)	2032-03-17	95.970	−0.01%	−0.005	95.970	95.970	売り
SR3H2032 Three-Month SOFR Futures (Mar 2032)	2032-06-16	95.920	−0.01%	−0.005	95.920	95.920	売り
SR3M2032 Three-Month SOFR Futures (Jun 2032)	2032-09-15	95.875	−0.01%	−0.005	95.875	95.875	売り
SR3U2032 Three-Month SOFR Futures (Sep 2032)	2032-12-15	95.835	−0.01%	−0.005	95.835	95.835	売り
SR3Z2032 Three-Month SOFR Futures (Dec 2032)	2033-03-16	95.795	−0.01%	−0.005	95.795	95.795	売り
SR3H2033 Three-Month SOFR Futures (Mar 2033)	2033-06-15	95.755	−0.01%	−0.005	95.755	95.755	売り
SR3M2033 Three-Month SOFR Futures (Jun 2033)	2033-09-21	95.715	−0.01%	−0.005	95.715	95.715	売り
SR3U2033 Three-Month SOFR Futures (Sep 2033)	2033-12-21	95.685	−0.01%	−0.005	95.685	95.685	売り
SR3Z2033 Three-Month SOFR Futures (Dec 2033)	2034-03-15	95.640	−0.01%	−0.005	95.640	95.640	売り
SR3H2034 Three-Month SOFR Futures (Mar 2034)	2034-06-21	95.630	−0.01%	−0.005	95.630	95.630	売り
SR3M2034 Three-Month SOFR Futures (Jun 2034)	2034-09-20	95.605	−0.01%	−0.005	95.605	95.605	売り
SR3U2034 Three-Month SOFR Futures (Sep 2034)	2034-12-20	95.590	−0.01%	−0.005	95.590	95.590	売り
SR3Z2034 Three-Month SOFR Futures (Dec 2034)	2035-03-21	95.545	−0.01%	−0.005	95.545	95.545	売り
SR3H2035 Three-Month SOFR Futures (Mar 2035)	2035-06-20	95.535	−0.01%	−0.005	95.535	95.535	売り

Three-Month SOFR Futures (Dec 2028)

取引