Black Friday最大80%オフ
Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2026)Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2026)Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2026)

Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2026)

トレードなし
スーパーチャートで確認
概要マインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
TTIEX2025Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2025)
2025-12-0192.6450.00%0.00092.64592.645
売り
TTIEZ2025Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2025)
2026-01-0292.780−0.01%−0.00592.78092.780
売り
TTIEF2026Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2026)
2026-02-0292.950−0.02%−0.01592.95092.950
買い
TTIEG2026Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2026)
2026-03-0293.075+0.01%+0.00593.07593.075
買い
TTIEH2026Mexican Funding TIIE (Monthly Contracts) Futures (Mar 2026)
2026-04-0192.965+0.04%+0.03592.96592.965
買い
TTIEJ2026Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2026)
2026-05-0192.960+0.03%+0.03092.96092.960
売り
TTIEK2026Mexican Funding TIIE (Monthly Contracts) Futures (May 2026)
2026-06-0193.015+0.02%+0.01593.01593.015
売り
TTIEM2026Mexican Funding TIIE (Monthly Contracts) Futures (Jun 2026)
2026-07-0193.080+0.01%+0.01093.08093.080
買い
TTIEN2026Mexican Funding TIIE (Monthly Contracts) Futures (Jul 2026)
2026-08-0393.115+0.01%+0.01093.11593.115
買い
TTIEQ2026Mexican Funding TIIE (Monthly Contracts) Futures (Aug 2026)
2026-09-0193.110+0.05%+0.05093.11093.110
買い
TTIEU2026Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2026)
2026-10-0193.125+0.06%+0.06093.12593.125
買い
TTIEV2026Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2026)
2026-11-0293.150+0.07%+0.06593.15093.150
買い
TTIEX2026Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2026)
2026-12-0193.140+0.10%+0.09093.14093.140
強い買い
TTIEZ2026Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2026)
2027-01-0492.920+0.03%+0.03092.92092.920
中立
TTIEF2027Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2027)
2027-02-0192.905+0.03%+0.03092.90592.905
中立
TTIEG2027Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2027)
2027-03-0192.895+0.03%+0.03092.89592.895
中立
TTIEH2027Mexican Funding TIIE (Monthly Contracts) Futures (Mar 2027)
2027-04-0192.880+0.03%+0.03092.88092.880
売り
TTIEJ2027Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2027)
2027-05-0392.870+0.03%+0.03092.87092.870
売り
TTIEK2027Mexican Funding TIIE (Monthly Contracts) Futures (May 2027)
2027-06-0192.860+0.04%+0.03592.86092.860
売り
TTIEM2027Mexican Funding TIIE (Monthly Contracts) Futures (Jun 2027)
2027-07-0192.845+0.03%+0.03092.84592.845
売り
TTIEN2027Mexican Funding TIIE (Monthly Contracts) Futures (Jul 2027)
2027-08-0292.835+0.04%+0.03592.83592.835
売り
TTIEQ2027Mexican Funding TIIE (Monthly Contracts) Futures (Aug 2027)
2027-09-0192.825+0.03%+0.03092.82592.825
売り
TTIEU2027Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2027)
2027-10-0192.815+0.04%+0.03592.81592.815
売り
TTIEV2027Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2027)
2027-11-0192.805+0.03%+0.03092.80592.805
売り
TTIEX2027Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2027)
2027-12-0192.765+0.05%+0.04592.76592.765
強い買い