Black Friday最大80%オフ
Mexican Funding TIIE (Monthly Contracts) Futures (Jun 2027)Mexican Funding TIIE (Monthly Contracts) Futures (Jun 2027)Mexican Funding TIIE (Monthly Contracts) Futures (Jun 2027)

Mexican Funding TIIE (Monthly Contracts) Futures (Jun 2027)

トレードなし
スーパーチャートで確認
概要マインドテクニカルフォワードカーブ取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
TTIEX2025Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2025)
2025-12-0192.6450.00%0.00092.64592.645
売り
TTIEZ2025Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2025)
2026-01-0292.790+0.01%+0.01092.79092.790
買い
TTIEF2026Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2026)
2026-02-0292.960+0.01%+0.01092.96092.960
買い
TTIEG2026Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2026)
2026-03-0293.060−0.02%−0.01593.06093.060
買い
TTIEH2026Mexican Funding TIIE (Monthly Contracts) Futures (Mar 2026)
2026-04-0192.945−0.02%−0.02092.94592.945
売り
TTIEJ2026Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2026)
2026-05-0192.950−0.01%−0.01092.95092.950
売り
TTIEK2026Mexican Funding TIIE (Monthly Contracts) Futures (May 2026)
2026-06-0193.0150.00%0.00093.01593.015
売り
TTIEM2026Mexican Funding TIIE (Monthly Contracts) Futures (Jun 2026)
2026-07-0193.090+0.01%+0.01093.09093.090
買い
TTIEN2026Mexican Funding TIIE (Monthly Contracts) Futures (Jul 2026)
2026-08-0393.130+0.02%+0.01593.13093.130
買い
TTIEQ2026Mexican Funding TIIE (Monthly Contracts) Futures (Aug 2026)
2026-09-0193.090−0.02%−0.02093.09093.090
買い
TTIEU2026Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2026)
2026-10-0193.095−0.03%−0.03093.09593.095
中立
TTIEV2026Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2026)
2026-11-0293.115−0.04%−0.03593.11593.115
買い
TTIEX2026Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2026)
2026-12-0193.095−0.05%−0.04593.09593.095
買い
TTIEZ2026Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2026)
2027-01-0492.910−0.01%−0.01092.91092.910
売り
TTIEF2027Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2027)
2027-02-0192.895−0.01%−0.01092.89592.895
売り
TTIEG2027Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2027)
2027-03-0192.885−0.01%−0.01092.88592.885
売り
TTIEH2027Mexican Funding TIIE (Monthly Contracts) Futures (Mar 2027)
2027-04-0192.870−0.01%−0.01092.87092.870
売り
TTIEJ2027Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2027)
2027-05-0392.860−0.01%−0.01092.86092.860
売り
TTIEK2027Mexican Funding TIIE (Monthly Contracts) Futures (May 2027)
2027-06-0192.845−0.02%−0.01592.84592.845
売り
TTIEM2027Mexican Funding TIIE (Monthly Contracts) Futures (Jun 2027)
2027-07-0192.835−0.01%−0.01092.83592.835
売り
TTIEN2027Mexican Funding TIIE (Monthly Contracts) Futures (Jul 2027)
2027-08-0292.825−0.01%−0.01092.82592.825
売り
TTIEQ2027Mexican Funding TIIE (Monthly Contracts) Futures (Aug 2027)
2027-09-0192.815−0.01%−0.01092.81592.815
売り
TTIEU2027Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2027)
2027-10-0192.805−0.01%−0.01092.80592.805
売り
TTIEV2027Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2027)
2027-11-0192.795−0.01%−0.01092.79592.795
売り
TTIEX2027Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2027)
2027-12-0192.755−0.01%−0.01092.75592.755
買い