始めましょう
Mexican Funding TIIE (Monthly Contracts) Futures (Jul 2027)Mexican Funding TIIE (Monthly Contracts) Futures (Jul 2027)Mexican Funding TIIE (Monthly Contracts) Futures (Jul 2027)

Mexican Funding TIIE (Monthly Contracts) Futures (Jul 2027)

トレードなし
概要マインドテクニカルフォワードカーブ取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
TTIEZ2025Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2025)
2026-01-0292.795−0.01%−0.00592.79592.795
買い
TTIEF2026Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2026)
2026-02-0292.955−0.01%−0.00592.95592.955
買い
TTIEG2026Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2026)
2026-03-0293.080−0.02%−0.01593.08093.080
買い
TTIEH2026Mexican Funding TIIE (Monthly Contracts) Futures (Mar 2026)
2026-04-0193.115−0.01%−0.00593.11593.115
買い
TTIEJ2026Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2026)
2026-05-0192.770−0.06%−0.06092.77092.770
売り
TTIEK2026Mexican Funding TIIE (Monthly Contracts) Futures (May 2026)
2026-06-0192.685−0.09%−0.08592.68592.685
売り
TTIEM2026Mexican Funding TIIE (Monthly Contracts) Futures (Jun 2026)
2026-07-0192.910−0.07%−0.06592.91092.910
売り
TTIEN2026Mexican Funding TIIE (Monthly Contracts) Futures (Jul 2026)
2026-08-0392.910−0.08%−0.07592.91092.910
売り
TTIEQ2026Mexican Funding TIIE (Monthly Contracts) Futures (Aug 2026)
2026-09-0192.875−0.12%−0.11592.87592.875
売り
TTIEU2026Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2026)
2026-10-0192.795−0.20%−0.18592.79592.795
売り
TTIEV2026Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2026)
2026-11-0292.775−0.23%−0.21092.77592.775
売り
TTIEX2026Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2026)
2026-12-0192.755−0.26%−0.24092.75592.755
強い売り
TTIEZ2026Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2026)
2027-01-0492.645−0.21%−0.19592.64592.645
強い売り
TTIEF2027Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2027)
2027-02-0192.565−0.20%−0.19092.56592.565
強い売り
TTIEG2027Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2027)
2027-03-0192.535−0.22%−0.20092.53592.535
強い売り
TTIEH2027Mexican Funding TIIE (Monthly Contracts) Futures (Mar 2027)
2027-04-0192.495−0.23%−0.21592.49592.495
強い売り
TTIEJ2027Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2027)
2027-05-0392.465−0.24%−0.22092.46592.465
強い売り
TTIEK2027Mexican Funding TIIE (Monthly Contracts) Futures (May 2027)
2027-06-0192.430−0.25%−0.23592.43092.430
強い売り
TTIEM2027Mexican Funding TIIE (Monthly Contracts) Futures (Jun 2027)
2027-07-0192.400−0.26%−0.24092.40092.400
強い売り
TTIEN2027Mexican Funding TIIE (Monthly Contracts) Futures (Jul 2027)
2027-08-0292.365−0.28%−0.25592.36592.365
強い売り
TTIEQ2027Mexican Funding TIIE (Monthly Contracts) Futures (Aug 2027)
2027-09-0192.330−0.29%−0.27092.33092.330
強い売り
TTIEU2027Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2027)
2027-10-0192.305−0.30%−0.27592.30592.305
強い売り
TTIEV2027Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2027)
2027-11-0192.275−0.31%−0.28592.27592.275
強い売り
TTIEX2027Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2027)
2027-12-0192.250−0.31%−0.29092.25092.250
強い売り
TTIEZ2027Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2027)
2028-01-0392.225−0.25%−0.23592.22592.225
中立