取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 EMDZ2025E-mini S&P MidCap 400 Futures (Dec 2025) | 2025-12-19 | 3,327.6 | +0.13% | +4.2 | 3,329.1 | 3,322.5 | 買い |
| EMDH2026E-mini S&P MidCap 400 Futures (Mar 2026) | 2026-03-20 | 3,349.1 | +0.09% | +3.1 | 3,349.1 | 3,349.1 | 強い買い |
| EMDM2026E-mini S&P MidCap 400 Futures (Jun 2026) | 2026-06-18 | 3,373.7 | +0.09% | +3.1 | 3,373.7 | 3,373.7 | 強い買い |
| EMDU2026E-mini S&P MidCap 400 Futures (Sep 2026) | 2026-09-18 | 3,398.8 | +0.09% | +3.1 | 3,398.8 | 3,398.8 | 強い買い |
| EMDZ2026E-mini S&P MidCap 400 Futures (Dec 2026) | 2026-12-18 | 3,423.6 | +0.09% | +3.1 | 3,423.6 | 3,423.6 | 強い買い |