取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 EMDZ2025E-mini S&P MidCap 400 Futures (Dec 2025) | 2025-12-19 | 3,400.2 | +0.11% | +3.9 | 3,408.5 | 3,397.1 | 買い |
| EMDH2026E-mini S&P MidCap 400 Futures (Mar 2026) | 2026-03-20 | 3,425.5 | +0.14% | +4.7 | 3,431.2 | 3,421.9 | 買い |
| EMDM2026E-mini S&P MidCap 400 Futures (Jun 2026) | 2026-06-18 | 3,446.7 | +0.92% | +31.5 | 3,446.7 | 3,446.7 | 強い買い |
| EMDU2026E-mini S&P MidCap 400 Futures (Sep 2026) | 2026-09-18 | 3,472.3 | +0.92% | +31.7 | 3,472.3 | 3,472.3 | 強い買い |
| EMDZ2026E-mini S&P MidCap 400 Futures (Dec 2026) | 2026-12-18 | 3,497.7 | +0.92% | +31.9 | 3,497.7 | 3,497.7 | 強い買い |