E-mini S&P MidCap 400 Futures (Sep 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 EMDZ2024E-mini S&P MidCap 400 Futures (Dec 2024) | 2024-12-20 | 3,391.6 | +0.53% | 17.8 | 3,400.1 | 3,377.7 | 買い |
| EMDH2025E-mini S&P MidCap 400 Futures (Mar 2025) | 2025-03-21 | 3,411.8 | −0.32% | −10.8 | 3,448.0 | 3,411.8 | 買い |
| EMDM2025E-mini S&P MidCap 400 Futures (Jun 2025) | 2025-06-20 | 3,420.3 | −0.33% | −11.4 | 3,420.3 | 3,420.3 | 買い |
| EMDU2025E-mini S&P MidCap 400 Futures (Sep 2025) | 2025-09-19 | 3,445.4 | −0.34% | −11.6 | 3,445.4 | 3,445.4 | 買い |
| EMDZ2025E-mini S&P MidCap 400 Futures (Dec 2025) | 2025-12-19 | 3,470.6 | −0.33% | −11.6 | 3,470.6 | 3,470.6 | 買い |