個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 EMDZ2025E-mini S&P MidCap 400 Futures (Dec 2025) | 2025-12-19 | 3,323.4 | +0.01% | +0.2 | 3,331.2 | 3,323.4 | 買い |
| EMDH2026E-mini S&P MidCap 400 Futures (Mar 2026) | 2026-03-20 | 3,395.7 | −0.14% | −4.9 | 3,402.1 | 3,394.7 | 買い |
| EMDM2026E-mini S&P MidCap 400 Futures (Jun 2026) | 2026-06-18 | 3,427.6 | +0.82% | +28.0 | 3,427.6 | 3,427.6 | 強い買い |
| EMDU2026E-mini S&P MidCap 400 Futures (Sep 2026) | 2026-09-18 | 3,453.2 | +0.83% | +28.3 | 3,453.2 | 3,453.2 | 強い買い |
| EMDZ2026E-mini S&P MidCap 400 Futures (Dec 2026) | 2026-12-18 | 3,478.4 | +0.82% | +28.4 | 3,478.4 | 3,478.4 | 強い買い |
| EMDH2027E-mini S&P MidCap 400 Futures (Mar 2027) | 2027-03-19 | 3,503.7 | +0.83% | +28.7 | 3,503.7 | 3,503.7 | 中立 |