E-mini S&P MidCap 400 Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 EMDU2025E-mini S&P MidCap 400 Futures (Sep 2025) | 2025-09-19 | 3,310.5 | −0.01% | −0.3 | 3,310.5 | 3,310.5 | 買い |
| EMDZ2025E-mini S&P MidCap 400 Futures (Dec 2025) | 2025-12-19 | 3,254.3 | −0.13% | −4.2 | 3,267.7 | 3,252.0 | 中立 |
| EMDH2026E-mini S&P MidCap 400 Futures (Mar 2026) | 2026-03-20 | 3,281.6 | −0.62% | −20.4 | 3,281.6 | 3,281.6 | 売り |
| EMDM2026E-mini S&P MidCap 400 Futures (Jun 2026) | 2026-06-18 | 3,305.5 | −0.62% | −20.6 | 3,305.5 | 3,305.5 | 売り |
| EMDU2026E-mini S&P MidCap 400 Futures (Sep 2026) | 2026-09-18 | 3,330.0 | −0.62% | −20.7 | 3,330.0 | 3,330.0 | 売り |
| EMDZ2026E-mini S&P MidCap 400 Futures (Dec 2026) | 2026-12-18 | 3,354.2 | −0.62% | −20.9 | 3,354.2 | 3,354.2 | 中立 |