E-mini S&P MidCap 400 Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 EMDZ2024E-mini S&P MidCap 400 Futures (Dec 2024) | 2024-12-20 | 3,089.2 | −0.56% | −17.4 | 3,089.2 | 3,076.3 | 売り |
| EMDH2025E-mini S&P MidCap 400 Futures (Mar 2025) | 2025-03-21 | 3,135.4 | −0.14% | −4.5 | 3,138.3 | 3,135.0 | 売り |
| EMDM2025E-mini S&P MidCap 400 Futures (Jun 2025) | 2025-06-20 | 3,162.3 | −0.67% | −21.2 | 3,162.3 | 3,162.3 | 売り |
| EMDU2025E-mini S&P MidCap 400 Futures (Sep 2025) | 2025-09-19 | 3,185.6 | −0.67% | −21.4 | 3,185.6 | 3,185.6 | 強い売り |
| EMDZ2025E-mini S&P MidCap 400 Futures (Dec 2025) | 2025-12-19 | 3,209.0 | −0.67% | −21.5 | 3,209.0 | 3,209.0 | 強い売り |
| EMDH2026E-mini S&P MidCap 400 Futures (Mar 2026) | 2026-03-20 | 3,232.3 | −0.67% | −21.7 | 3,232.3 | 3,232.3 | — |