E-mini S&P MidCap 400 Futures (Mar 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 EMDU2025E-mini S&P MidCap 400 Futures (Sep 2025) | 2025-09-19 | 3,263.3 | −0.61% | −20.0 | 3,287.9 | 3,256.4 | 買い |
| EMDZ2025E-mini S&P MidCap 400 Futures (Dec 2025) | 2025-12-19 | 3,289.0 | −0.60% | −19.7 | 3,314.9 | 3,280.7 | 買い |
| EMDH2026E-mini S&P MidCap 400 Futures (Mar 2026) | 2026-03-20 | 3,330.7 | −0.08% | −2.8 | 3,330.7 | 3,330.7 | 買い |
| EMDM2026E-mini S&P MidCap 400 Futures (Jun 2026) | 2026-06-18 | 3,355.0 | −0.08% | −2.7 | 3,355.0 | 3,355.0 | 買い |
| EMDU2026E-mini S&P MidCap 400 Futures (Sep 2026) | 2026-09-18 | 3,379.8 | −0.08% | −2.8 | 3,379.8 | 3,379.8 | 買い |