個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 EMDZ2025E-mini S&P MidCap 400 Futures (Dec 2025) | 2025-12-19 | 3,308.7 | −0.48% | −16.0 | 3,355.9 | 3,303.8 | 買い |
| EMDH2026E-mini S&P MidCap 400 Futures (Mar 2026) | 2026-03-20 | 3,337.6 | +0.17% | +5.7 | 3,338.7 | 3,335.1 | 買い |
| EMDM2026E-mini S&P MidCap 400 Futures (Jun 2026) | 2026-06-18 | 3,355.6 | −0.50% | −16.8 | 3,355.6 | 3,355.6 | 買い |
| EMDU2026E-mini S&P MidCap 400 Futures (Sep 2026) | 2026-09-18 | 3,380.6 | −0.50% | −16.9 | 3,380.6 | 3,380.6 | 買い |
| EMDZ2026E-mini S&P MidCap 400 Futures (Dec 2026) | 2026-12-18 | 3,405.3 | −0.50% | −17.1 | 3,405.3 | 3,405.3 | 買い |