取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,715.25 | −0.86% | −58.00 | 6,788.75 | 6,690.75 | 中立 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,771.75 | −0.86% | −58.75 | 6,844.50 | 6,748.00 | 中立 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,800.00 | −1.17% | −80.25 | 6,884.00 | 6,800.00 | 売り |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,928.00 | 0.00% | 0.00 | 6,928.00 | 6,928.00 | 買い |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,973.25 | 0.00% | 0.00 | 6,973.25 | 6,973.25 | 買い |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7,023.00 | +0.07% | +5.00 | 7,023.00 | 7,023.00 | 買い |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7,067.50 | 0.00% | 0.00 | 7,067.50 | 7,067.50 | 買い |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7,114.00 | 0.00% | 0.00 | 7,114.00 | 7,114.00 | 買い |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,163.00 | 0.00% | 0.00 | 7,163.00 | 7,163.00 | 買い |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,216.75 | 0.00% | 0.00 | 7,216.75 | 7,216.75 | 買い |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,270.50 | 0.00% | 0.00 | 7,270.50 | 7,270.50 | 買い |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,324.25 | 0.00% | 0.00 | 7,324.25 | 7,324.25 | 買い |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,381.25 | 0.00% | 0.00 | 7,381.25 | 7,381.25 | 買い |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,443.50 | 0.00% | 0.00 | 7,443.50 | 7,443.50 | 買い |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,505.75 | 0.00% | 0.00 | 7,505.75 | 7,505.75 | 買い |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,568.75 | 0.00% | 0.00 | 7,568.75 | 7,568.75 | 買い |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,635.75 | 0.00% | 0.00 | 7,635.75 | 7,635.75 | 買い |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,700.75 | 0.00% | 0.00 | 7,700.75 | 7,700.75 | 買い |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,767.75 | 0.00% | 0.00 | 7,767.75 | 7,767.75 | 買い |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,832.75 | 0.00% | 0.00 | 7,832.75 | 7,832.75 | 買い |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7,898.75 | 0.00% | 0.00 | 7,898.75 | 7,898.75 | 買い |