取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,738.00 | +1.15% | +76.50 | 6,743.25 | 6,694.00 | 中立 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,798.00 | +1.15% | +77.50 | 6,803.00 | 6,758.75 | 中立 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,853.25 | +1.19% | +80.50 | 6,853.25 | 6,824.00 | 中立 |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,820.00 | +0.33% | +22.50 | 6,820.00 | 6,820.00 | 売り |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,863.25 | +0.33% | +22.50 | 6,863.25 | 6,863.25 | 中立 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,912.50 | +0.33% | +22.50 | 6,912.50 | 6,912.50 | 売り |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,963.50 | +0.32% | +22.50 | 6,963.50 | 6,963.50 | 売り |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7,011.25 | +0.32% | +22.50 | 7,011.25 | 7,011.25 | 売り |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,060.25 | +0.32% | +22.50 | 7,060.25 | 7,060.25 | 売り |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,114.00 | +0.32% | +22.50 | 7,114.00 | 7,114.00 | 売り |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,167.75 | +0.31% | +22.50 | 7,167.75 | 7,167.75 | 売り |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,221.50 | +0.31% | +22.50 | 7,221.50 | 7,221.50 | 売り |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,286.50 | +0.31% | +22.50 | 7,286.50 | 7,286.50 | 売り |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,348.75 | +0.31% | +22.50 | 7,348.75 | 7,348.75 | 売り |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,411.00 | +0.30% | +22.50 | 7,411.00 | 7,411.00 | 売り |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,474.00 | +0.30% | +22.50 | 7,474.00 | 7,474.00 | 売り |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,546.00 | +0.30% | +22.50 | 7,546.00 | 7,546.00 | 売り |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,611.00 | +0.30% | +22.50 | 7,611.00 | 7,611.00 | 売り |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,678.00 | +0.29% | +22.50 | 7,678.00 | 7,678.00 | 売り |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,743.00 | +0.29% | +22.50 | 7,743.00 | 7,743.00 | 売り |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7,809.00 | +0.29% | +22.50 | 7,809.00 | 7,809.00 | 売り |