E-mini S&P 500 Futures (Mar 2021)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,658.75 | +0.36% | +23.75 | 6,660.75 | 6,622.75 | 強い買い |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,662.00 | +0.03% | +2.25 | 6,703.75 | 6,653.25 | 買い |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,723.75 | +0.07% | +4.75 | 6,760.50 | 6,712.25 | 買い |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,771.50 | −0.46% | −31.00 | 6,790.00 | 6,771.50 | 買い |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,822.25 | −0.43% | −29.25 | 6,822.25 | 6,822.25 | 買い |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,870.75 | −0.39% | −26.75 | 6,870.75 | 6,870.75 | 買い |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,922.00 | −0.38% | −26.75 | 6,922.00 | 6,922.00 | 買い |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,966.50 | −0.38% | −26.75 | 6,966.50 | 6,966.50 | 買い |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7,020.00 | −0.32% | −22.75 | 7,020.00 | 7,020.00 | 買い |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,074.50 | −0.32% | −22.75 | 7,074.50 | 7,074.50 | 買い |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,127.00 | −0.32% | −22.75 | 7,127.00 | 7,127.00 | 買い |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,178.50 | −0.32% | −22.75 | 7,178.50 | 7,178.50 | 買い |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,230.00 | −0.31% | −22.75 | 7,230.00 | 7,230.00 | 買い |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,292.50 | −0.31% | −22.75 | 7,292.50 | 7,292.50 | 買い |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,355.25 | −0.31% | −22.75 | 7,355.25 | 7,355.25 | 買い |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,418.00 | −0.31% | −22.75 | 7,418.00 | 7,418.00 | 買い |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,480.75 | −0.30% | −22.75 | 7,480.75 | 7,480.75 | 買い |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,558.50 | −0.30% | −22.75 | 7,558.50 | 7,558.50 | 買い |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,623.50 | −0.30% | −22.75 | 7,623.50 | 7,623.50 | 買い |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,689.50 | −0.29% | −22.75 | 7,689.50 | 7,689.50 | 買い |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,755.50 | −0.29% | −22.75 | 7,755.50 | 7,755.50 | 買い |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7,737.00 | −0.29% | −22.75 | 7,737.00 | 7,737.00 | 中立 |