E-mini S&P 500 Futures (Mar 2021)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 6,014.25 | +0.46% | 27.25 | 6,019.25 | 6,005.50 | 強い買い |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6,084.00 | +0.50% | 30.25 | 6,086.00 | 6,069.50 | 強い買い |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6,137.25 | +0.38% | 23.50 | 6,142.50 | 6,133.25 | 強い買い |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,172.00 | +0.37% | 22.50 | 6,172.00 | 6,159.00 | 買い |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,229.50 | +0.39% | 24.25 | 6,229.50 | 6,229.50 | 買い |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,287.50 | +0.42% | 26.00 | 6,287.50 | 6,287.50 | 買い |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,344.50 | +0.40% | 25.00 | 6,344.50 | 6,344.50 | 買い |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,401.50 | +0.46% | 29.00 | 6,401.50 | 6,401.50 | 買い |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,459.00 | +0.47% | 30.00 | 6,459.00 | 6,459.00 | 買い |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,517.25 | +0.60% | 38.75 | 6,517.25 | 6,517.25 | 強い買い |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,575.50 | +0.80% | 52.50 | 6,575.50 | 6,575.50 | 強い買い |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,633.75 | +0.96% | 63.25 | 6,633.75 | 6,633.75 | 強い買い |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,692.00 | +0.55% | 36.75 | 6,692.00 | 6,692.00 | 強い買い |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,752.00 | +0.70% | 47.00 | 6,752.00 | 6,752.00 | 強い買い |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,812.00 | +0.85% | 57.25 | 6,812.00 | 6,812.00 | 強い買い |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,872.00 | +0.99% | 67.50 | 6,872.00 | 6,872.00 | 強い買い |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,932.00 | +0.50% | 34.75 | 6,932.00 | 6,932.00 | 強い買い |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,979.25 | +0.50% | 34.75 | 6,979.25 | 6,979.25 | 強い買い |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,019.00 | +0.50% | 34.75 | 7,019.00 | 7,019.00 | 強い買い |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,058.50 | +0.49% | 34.75 | 7,058.50 | 7,058.50 | 強い買い |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,095.00 | +0.49% | 34.75 | 7,095.00 | 7,095.00 | 強い買い |