E-mini S&P 500 Futures (Jun 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5,617.75 | −0.79% | −44.75 | 5,674.25 | 5,597.50 | 強い売り |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5,718.25 | +0.10% | 5.50 | 5,723.75 | 5,651.25 | 売り |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5,766.25 | +0.09% | 5.00 | 5,770.75 | 5,701.00 | 売り |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5,812.00 | +0.09% | 5.00 | 5,812.00 | 5,812.00 | 売り |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5,860.50 | +0.09% | 5.00 | 5,860.50 | 5,860.50 | 売り |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5,898.50 | 0.00% | 0.00 | 5,898.50 | 5,898.50 | 売り |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5,940.75 | 0.00% | 0.00 | 5,940.75 | 5,940.75 | 売り |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5,980.75 | −0.12% | −7.00 | 5,980.75 | 5,980.75 | 売り |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,032.00 | −0.12% | −7.00 | 6,032.00 | 6,032.00 | 売り |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,093.25 | −0.11% | −7.00 | 6,093.25 | 6,093.25 | 売り |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,154.50 | −0.11% | −7.00 | 6,154.50 | 6,154.50 | 売り |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,158.75 | −0.28% | −17.00 | 6,158.75 | 6,158.75 | 売り |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,223.75 | −0.27% | −17.00 | 6,223.75 | 6,223.75 | 売り |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,288.75 | −0.27% | −17.00 | 6,288.75 | 6,288.75 | 売り |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,353.75 | −0.27% | −17.00 | 6,353.75 | 6,353.75 | 売り |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,355.75 | −0.38% | −24.00 | 6,355.75 | 6,355.75 | 売り |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,416.75 | −0.37% | −24.00 | 6,416.75 | 6,416.75 | 売り |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,488.25 | −0.37% | −24.00 | 6,488.25 | 6,488.25 | 売り |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6,579.75 | −0.36% | −24.00 | 6,579.75 | 6,579.75 | 売り |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6,585.75 | −0.36% | −24.00 | 6,585.75 | 6,585.75 | 売り |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6,655.75 | −0.36% | −24.00 | 6,655.75 | 6,655.75 | 売り |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 6,584.25 | −0.36% | −24.00 | 6,584.25 | 6,584.25 | — |